날짜종가공매도량금액비중평균단가
26/07/06
4,665
12,735
1억
3.31%
4,694
26/07/03
4,550
0
0억
0.00%
-
26/07/02
4,720
46,610
2억
1.85%
4,883
26/07/01
4,450
3,994
0억
1.21%
4,522
26/06/30
3,955
3,034
0억
9.22%
3,995
26/06/29
4,070
8,582
0억
8.89%
4,015
26/06/26
3,750
6,428
0억
6.78%
3,718
26/06/25
3,915
1,553
0억
5.19%
4,002
26/06/24
3,950
3,643
0억
8.28%
3,973
26/06/23
4,010
2,334
0억
4.14%
4,001
26/06/22
4,190
2,461
0억
6.65%
4,214
26/06/19
4,310
2,976
0억
4.46%
4,449
26/06/18
4,570
867
0억
2.76%
4,616
26/06/17
4,700
18,956
1억
31.05%
4,709
26/06/16
4,610
1,850
0억
3.80%
4,575
26/06/15
4,490
298
0억
0.75%
4,387
26/06/12
4,300
2,096
0억
4.59%
4,261
26/06/11
4,100
8
0억
0.04%
4,070
26/06/10
4,145
525
0억
1.31%
4,084
26/06/09
4,110
1,561
0억
1.87%
4,181
26/06/08
4,000
2,915
0억
4.38%
4,129
26/06/05
4,285
469
0억
1.02%
4,349
26/06/04
4,415
1,581
0억
3.84%
4,445
26/06/02
4,445
858
0억
1.25%
4,339
26/06/01
4,450
2,653
0억
1.42%
4,533
26/05/29
4,750
4,710
0억
4.71%
4,854
26/05/28
4,955
5,599
0억
5.74%
4,956
26/05/27
4,995
6,851
0억
7.33%
5,023
26/05/26
5,170
7,463
0억
9.74%
5,217
26/05/22
5,310
4,614
0억
6.28%
5,342
26/05/21
5,050
10,282
1억
18.02%
5,133
26/05/20
5,010
3,464
0억
2.41%
5,099
26/05/19
5,260
3,363
0억
3.91%
5,328
26/05/18
5,460
1,432
0억
3.18%
5,483
26/05/15
5,530
3,317
0억
2.96%
5,601
26/05/14
5,780
2,240
0억
4.16%
5,854
26/05/13
5,760
8,470
0억
10.83%
5,891
26/05/12
5,860
20,238
1억
9.74%
6,019
26/05/11
6,280
15,735
1억
11.40%
6,324
26/05/08
6,570
4,918
0억
5.30%
6,622
26/05/07
6,780
6,776
0억
2.84%
6,807
26/05/06
6,690
3,346
0억
2.69%
6,650
26/05/04
6,790
181
0억
0.14%
6,799
26/04/30
6,760
513
0억
0.53%
6,773
26/04/29
6,810
710
0억
1.00%
6,767
26/04/28
6,720
2,131
0억
2.19%
6,775
26/04/27
6,700
1,695
0억
2.21%
6,667
26/04/24
6,640
1,481
0억
2.22%
6,584
26/04/23
6,570
2,965
0억
2.29%
6,689
26/04/22
6,720
2,282
0억
2.20%
6,689
26/04/21
6,830
11,281
1억
5.65%
6,946
26/04/20
6,700
1,467
0억
1.63%
6,736
26/04/17
6,850
634
0억
0.88%
6,807
26/04/16
6,830
2,084
0억
1.95%
6,829
26/04/15
6,850
2,466
0억
1.29%
6,849
26/04/14
6,700
1,628
0억
2.10%
6,695
26/04/13
6,540
2,375
0억
2.36%
6,642
26/04/10
6,790
1,714
0억
1.35%
6,767
26/04/09
6,750
1,592
0억
2.09%
6,765
26/04/08
6,890
7,396
0억
2.11%
6,821