날짜종가공매도량금액비중평균단가
26/10/02
2,220
1,496
0억
4.06%
2,198
26/10/01
2,185
6,433
0억
7.53%
2,226
26/09/30
2,110
2,095
0억
5.82%
2,102
26/09/29
2,020
165
0억
0.16%
2,056
26/09/28
2,110
277
0억
0.27%
2,122
26/09/23
2,260
1,927
0억
2.80%
2,231
26/09/22
2,260
947
0억
0.79%
2,251
26/09/21
2,225
1,776
0억
1.08%
2,271
26/09/18
2,285
1,421
0억
1.39%
2,279
26/09/17
2,240
1,628
0억
4.30%
2,246
26/09/16
2,250
2,601
0억
9.44%
2,258
26/09/15
2,225
2,373
0억
3.00%
2,281
26/09/14
2,195
2,425
0억
3.18%
2,218
26/09/11
2,290
5,075
0억
6.14%
2,299
26/09/10
2,285
4,268
0억
3.45%
2,332
26/09/09
2,335
14,055
0억
8.83%
2,333
26/09/08
2,310
14,153
0억
3.57%
2,394
26/09/07
2,530
14,831
0억
2.39%
2,527
26/09/04
2,630
31,946
1억
5.46%
2,593
26/09/03
2,525
32,655
1억
1.70%
2,708
26/09/02
2,615
27,030
1억
0.61%
2,323
26/09/01
2,225
7,276
0억
0.94%
2,262
26/08/31
2,030
460
0억
0.55%
2,052
26/08/28
2,100
156
0억
0.18%
2,108
26/08/27
2,095
73
0억
0.06%
2,106
26/08/26
2,145
255
0억
0.27%
2,145
26/08/25
2,100
11,441
0억
6.30%
2,077
26/08/24
2,105
13,890
0억
7.29%
2,061
26/08/21
2,105
24,228
0억
3.00%
2,008
26/08/20
1,980
5,265
0억
0.98%
2,044
26/08/19
2,210
20,704
0억
0.80%
2,247
26/08/18
2,165
2,179
0억
0.05%
2,290
26/08/14
1,860
1,076
0억
5.47%
1,870
26/08/13
1,835
836
0억
3.71%
1,827
26/08/12
1,850
355
0억
1.79%
1,827
26/08/11
1,820
129
0억
0.57%
1,814
26/08/10
1,783
126
0억
0.36%
1,834
26/08/07
1,723
62
0억
0.38%
1,743
26/08/06
1,762
4
0억
0.02%
1,746
26/08/05
1,774
152
0억
0.80%
1,785
26/08/04
1,753
80
0억
0.19%
1,761
26/08/03
1,688
198
0억
1.72%
1,654
26/07/31
1,667
740
0억
1.71%
1,639
26/07/30
1,590
72
0억
0.39%
1,634
26/07/29
1,540
871
0억
0.92%
1,649
26/07/28
1,639
1,937
0억
4.06%
1,708
26/07/27
1,772
1,796
0억
8.31%
1,776
26/07/24
1,780
611
0억
3.08%
1,784
26/07/23
1,811
162
0억
1.14%
1,813
26/07/22
1,764
557
0억
0.86%
1,798
26/07/21
1,829
8,588
0억
8.17%
1,814
26/07/20
1,974
13,135
0억
4.07%
2,093
26/07/16
2,130
2,866
0억
0.36%
2,198
26/07/15
2,025
2,050
0억
0.79%
1,983
26/07/14
1,848
69
0억
0.15%
1,763
26/07/13
1,737
26
0억
0.23%
1,831
26/07/10
1,854
51
0억
0.52%
1,825
26/07/09
1,794
53
0억
0.26%
1,771
26/07/08
1,790
743
0억
3.74%
1,815
26/07/07
1,882
189
0억
1.30%
1,853
1페이지
다음 →