날짜종가공매도량금액비중평균단가
26/01/08
2,985
3,498
0억
7.22%
2,994
26/01/07
3,045
2,847
0억
4.44%
3,026
26/01/06
3,075
1,215
0억
1.87%
3,096
26/01/05
3,185
8,296
0억
6.55%
3,212
26/01/02
3,355
126
0억
0.07%
3,334
25/12/30
3,140
15
0억
0.04%
3,112
25/12/29
3,130
4,972
0억
7.06%
3,086
25/12/26
3,005
757
0억
1.47%
3,012
25/12/24
3,085
0
0억
0.00%
-
25/12/23
3,065
190
0억
0.31%
3,117
25/12/22
3,180
2
0억
0.00%
3,220
25/12/19
3,080
0
0억
0.00%
-
25/12/18
3,070
2,128
0억
2.22%
3,092
25/12/17
3,235
1,192
0억
0.43%
3,086
25/12/16
2,965
801
0억
0.88%
3,003
25/12/15
3,035
1,454
0억
2.49%
3,060
25/12/12
3,150
162
0억
0.36%
3,152
25/12/11
3,140
1,392
0억
2.87%
3,128
25/12/10
3,115
2,192
0억
3.31%
3,097
25/12/09
3,115
3,193
0억
6.51%
3,123
25/12/08
3,215
2,788
0억
3.56%
3,176
25/12/05
3,125
1,290
0억
2.21%
3,118
25/12/04
3,150
1,897
0억
2.38%
3,159
25/12/03
3,205
264
0억
0.40%
3,201
25/12/02
3,145
1,261
0억
2.13%
3,148
25/12/01
3,150
3,483
0억
1.98%
3,203
25/11/28
3,295
12,628
0억
7.84%
3,275
25/11/27
3,210
21,861
1억
9.79%
3,242
25/11/26
3,200
1,807
0억
0.69%
3,039
25/11/25
2,985
8,423
0억
4.04%
3,005
25/11/24
2,885
6,669
0억
5.08%
2,851
25/11/21
2,785
2,885
0억
6.87%
2,807
25/11/20
2,860
1,239
0억
3.05%
2,837
25/11/19
2,830
3,456
0억
3.23%
2,787
25/11/18
2,735
6,058
0억
5.31%
2,772
25/11/17
2,775
1,545
0억
3.76%
2,757
25/11/14
2,715
2,323
0억
1.48%
2,776
25/11/13
2,785
1,621
0억
3.49%
2,781
25/11/12
2,790
2,375
0억
2.30%
2,788
25/11/11
2,785
4,085
0억
4.33%
2,744
25/11/10
2,745
1,159
0억
0.95%
2,718
25/11/07
2,655
155
0억
0.10%
2,638
25/11/06
2,635
227
0억
0.11%
2,663
25/11/05
2,705
12,623
0억
0.87%
2,785
25/11/04
2,690
207
0억
0.12%
2,695
25/11/03
2,690
1,420
0억
0.40%
2,803
25/10/31
2,795
991
0억
0.17%
2,879
25/10/30
2,955
659
0억
0.06%
2,976
25/10/29
3,255
8,114
0억
0.49%
3,742
25/10/28
4,000
2,861
0억
0.57%
3,959
25/10/27
4,105
14,850
1억
1.25%
4,071
25/10/24
3,940
2,734
0억
0.37%
3,860
25/10/23
4,010
45,193
2억
7.04%
4,065
25/10/22
4,120
9,839
0억
0.96%
4,181
25/10/21
4,340
14,570
1억
0.20%
4,123
25/10/20
4,150
17,597
1억
0.78%
4,054
25/10/17
3,855
21,408
1억
7.65%
3,839
25/10/16
4,020
5,740
0억
0.74%
3,998
25/10/15
3,815
9,602
0억
5.68%
3,798
25/10/14
3,830
13,807
1억
1.87%
3,805