날짜종가공매도량금액비중평균단가
26/10/02
20,300
78,039
16억
13.33%
20,224
26/10/01
20,200
87,521
18억
11.21%
20,111
26/09/30
20,250
66,882
14억
6.22%
20,272
26/09/29
20,650
35,076
7억
7.38%
20,594
26/09/28
20,800
77,326
16억
7.39%
20,765
26/09/23
20,450
114,352
23억
7.70%
20,443
26/09/22
20,050
35,086
7억
5.15%
20,048
26/09/21
20,150
43,622
9억
5.83%
20,096
26/09/18
20,150
37,174
8억
3.50%
20,163
26/09/17
20,300
27,538
6억
5.11%
20,206
26/09/16
20,300
52,433
11억
6.58%
20,227
26/09/15
20,450
69,441
14억
9.81%
20,461
26/09/14
20,800
61,005
13억
6.21%
20,787
26/09/11
20,850
114,448
24억
14.27%
20,662
26/09/10
20,500
70,029
14억
6.06%
20,530
26/09/09
20,600
34,277
7억
5.51%
20,672
26/09/08
20,800
132,695
28억
25.80%
20,867
26/09/07
20,900
183,949
38억
31.63%
20,887
26/09/04
20,700
164,617
34억
14.83%
20,797
26/09/03
21,150
373,863
79억
29.34%
21,206
26/09/02
20,850
144,880
30억
15.71%
20,877
26/09/01
20,900
142,321
30억
15.60%
20,810
26/08/31
20,700
172,321
36억
13.74%
20,713
26/08/28
20,850
104,018
22억
11.95%
20,692
26/08/27
20,500
35,985
7억
5.21%
20,418
26/08/26
20,350
18,169
4억
2.45%
20,311
26/08/25
20,250
55,462
11억
5.05%
20,238
26/08/24
20,200
25,520
5억
2.26%
20,017
26/08/21
20,000
72,271
14억
10.01%
19,957
26/08/20
19,950
134,390
27억
10.47%
20,088
26/08/19
20,300
146,590
30억
19.96%
20,149
26/08/18
20,450
105,746
22억
15.38%
20,369
26/08/14
20,400
57,577
12억
5.88%
20,325
26/08/13
20,000
96,725
19억
5.47%
20,149
26/08/12
20,150
69,812
14억
7.09%
20,272
26/08/11
20,150
48,286
10억
5.36%
20,208
26/08/10
20,250
74,397
15억
7.62%
20,283
26/08/07
20,750
28,155
6억
3.63%
20,582
26/08/06
20,350
33,721
7억
5.37%
20,283
26/08/05
20,200
124,242
25억
14.96%
20,318
26/08/04
20,350
59,016
12억
9.88%
20,248
26/08/03
20,250
212,962
43억
19.16%
20,180
26/07/31
20,650
478,715
98억
28.30%
20,472
26/07/30
20,450
284,798
59억
17.60%
20,624
26/07/29
20,200
504,710
102억
22.07%
20,290
26/07/28
20,400
234,683
48억
14.62%
20,551
26/07/27
21,350
80,022
17억
11.09%
21,418
26/07/24
21,350
41,255
9억
5.25%
21,186
26/07/23
21,050
92,106
19억
13.77%
21,035
26/07/22
20,700
50,171
10억
7.44%
20,818
26/07/21
20,550
240,686
50억
16.52%
20,730
26/07/20
21,200
201,906
42억
19.70%
21,014
26/07/16
21,600
154,570
33억
12.09%
21,527
26/07/15
21,250
179,607
38억
14.84%
21,301
26/07/14
21,100
172,542
36억
14.42%
21,123
26/07/13
21,150
289,340
62억
22.10%
21,338
26/07/10
21,250
266,707
57억
21.21%
21,473
26/07/09
20,500
374,505
78억
30.06%
20,747
26/07/08
20,950
356,434
75억
36.66%
21,023
26/07/07
21,350
198,466
42억
14.45%
21,141
1페이지
다음 →