날짜종가공매도량금액비중평균단가
25/07/10
20,250
50,406
10억
4.01%
20,220
25/07/09
20,150
39,870
8억
3.85%
20,264
25/07/08
20,150
59,855
12억
2.92%
19,989
25/07/07
19,080
56,775
11억
6.77%
19,152
25/07/04
18,950
60,689
12억
5.51%
19,031
25/07/03
18,930
22,171
4억
2.06%
18,898
25/07/02
18,530
87,104
16억
9.74%
18,351
25/07/01
18,470
26,883
5억
2.21%
18,639
25/06/30
18,260
54,939
10억
4.93%
18,253
25/06/27
18,300
34,646
6억
3.68%
18,418
25/06/26
18,520
92,187
17억
5.32%
18,623
25/06/25
18,790
67,053
12억
3.98%
18,499
25/06/24
18,060
41,130
7억
2.79%
17,997
25/06/23
17,420
62,318
11억
6.38%
17,311
25/06/20
17,290
53,304
9억
2.81%
17,270
25/06/19
17,200
32,192
6억
4.37%
17,135
25/06/18
17,180
27,365
5억
2.95%
17,248
25/06/17
17,230
33,899
6억
2.42%
17,320
25/06/16
17,170
32,905
6억
2.81%
16,983
25/06/13
16,960
20,602
3억
1.62%
16,906
25/06/12
16,720
158,059
26억
9.72%
16,758
25/06/11
16,790
52,025
9억
5.63%
16,799
25/06/10
16,770
105,147
18억
7.27%
16,818
25/06/09
16,770
84,978
14억
5.04%
16,649
25/06/05
16,050
142,539
23억
9.10%
16,042
25/06/04
15,800
131,044
21억
7.52%
15,732
25/06/02
15,430
70,117
11억
5.37%
15,443
25/05/30
15,740
141,392
22억
7.41%
15,722
25/05/29
15,640
156,108
24억
10.65%
15,596
25/05/28
15,450
89,579
14억
9.00%
15,501
25/05/27
15,470
87,464
14억
10.93%
15,433
25/05/26
15,440
76,463
12억
11.53%
15,354
25/05/23
15,360
44,633
7억
10.08%
15,339
25/05/22
15,260
47,684
7억
5.92%
15,259
25/05/21
15,450
17,130
3억
2.75%
15,423
25/05/20
15,430
199,269
31억
29.35%
15,400
25/05/19
15,310
266,296
41억
38.39%
15,297
25/05/16
15,460
48,352
7억
11.65%
15,432
25/05/15
15,470
50,829
8억
8.09%
15,435
25/05/14
15,430
28,093
4억
2.71%
15,410
25/05/13
15,360
71,133
11억
10.27%
15,308
25/05/12
15,300
30,956
5억
5.69%
15,249
25/05/09
15,150
95,653
14억
12.93%
15,083
25/05/08
15,130
94,822
14억
11.31%
15,184
25/05/07
15,260
239,803
37억
26.65%
15,293
25/05/02
15,220
272,951
41억
33.95%
15,185
25/04/30
15,340
207,557
32억
18.48%
15,244
25/04/29
15,200
67,809
10억
5.69%
15,181
25/04/28
14,930
55,694
8억
9.31%
14,945
25/04/25
14,970
84,045
13억
11.73%
14,972
25/04/24
14,850
179,481
26억
22.07%
14,757
25/04/23
14,780
149,082
22억
21.84%
14,776
25/04/22
14,800
196,754
29억
26.90%
14,767
25/04/21
14,700
95,859
14억
23.33%
14,648
25/04/18
14,580
44,948
7억
10.37%
14,548
25/04/17
14,440
70,311
10억
17.20%
14,423
25/04/16
14,470
117,049
17억
24.63%
14,417
25/04/15
14,360
54,183
8억
7.65%
14,316
25/04/14
14,150
51,700
7억
9.41%
14,137
← 이전
6페이지