날짜종가공매도량금액비중평균단가
25/10/10
18,970
127,078
24억
8.33%
19,013
25/10/02
19,350
78,680
15억
6.12%
19,504
25/10/01
19,230
69,655
13억
9.31%
19,271
25/09/30
19,460
64,758
13억
7.62%
19,498
25/09/29
19,500
102,861
20억
14.41%
19,513
25/09/26
19,320
79,765
15억
10.11%
19,334
25/09/25
19,550
40,164
8억
6.84%
19,575
25/09/24
19,600
184,804
36억
32.46%
19,630
25/09/23
19,710
21,431
4억
5.25%
19,730
25/09/22
19,760
42,421
8억
8.25%
19,901
25/09/19
19,760
44,030
9억
1.87%
19,919
25/09/18
19,750
63,985
13억
9.56%
19,787
25/09/17
19,820
46,338
9억
7.51%
19,776
25/09/16
19,870
33,218
7억
4.36%
19,972
25/09/15
19,990
299,238
60억
27.07%
19,975
25/09/12
19,760
262,791
52억
27.84%
19,797
25/09/11
19,730
19,054
4억
1.49%
19,766
25/09/10
19,890
145,651
29억
9.62%
19,737
25/09/09
19,150
164,236
31억
15.28%
19,052
25/09/08
19,000
39,876
8억
6.19%
18,983
25/09/05
19,010
35,145
7억
8.38%
18,956
25/09/04
19,040
27,396
5억
5.09%
18,990
25/09/03
19,100
27,427
5억
6.35%
19,063
25/09/02
19,090
56,762
11억
11.20%
19,007
25/09/01
18,920
91,860
17억
13.58%
18,969
25/08/29
19,020
24,959
5억
2.83%
19,056
25/08/28
19,190
34,296
7억
5.52%
19,236
25/08/27
19,180
36,686
7억
8.98%
19,156
25/08/26
19,110
30,011
6억
2.84%
19,146
25/08/25
19,340
28,928
6억
6.14%
19,300
25/08/22
19,160
30,420
6억
7.23%
19,221
25/08/21
19,270
43,566
8억
8.88%
19,310
25/08/20
19,270
33,757
6억
5.25%
19,162
25/08/19
19,300
56,180
11억
12.45%
19,271
25/08/18
19,260
35,897
7억
5.05%
19,295
25/08/14
19,460
83,624
16억
6.71%
19,525
25/08/13
19,490
31,363
6억
5.30%
19,498
25/08/12
19,490
103,975
20억
14.55%
19,528
25/08/11
19,270
47,996
9억
14.02%
19,283
25/08/08
19,400
44,401
9억
11.07%
19,361
25/08/07
19,370
131,965
25억
17.88%
19,306
25/08/06
19,340
154,544
30억
23.93%
19,281
25/08/05
19,230
96,935
19억
8.53%
19,232
25/08/04
18,930
80,941
15억
8.98%
18,915
25/08/01
18,650
108,371
20억
9.93%
18,867
25/07/31
19,420
33,050
6억
4.89%
19,384
25/07/30
19,500
48,710
9억
5.45%
19,467
25/07/29
19,240
49,733
10억
4.43%
19,105
25/07/28
19,000
128,488
24억
5.96%
19,033
25/07/25
19,850
202,992
41억
12.68%
19,984
25/07/24
20,250
45,537
9억
5.41%
20,276
25/07/23
20,100
17,172
3억
2.25%
20,145
25/07/22
20,200
22,024
4억
2.89%
20,206
25/07/21
20,250
68,318
14억
8.94%
20,276
25/07/18
20,500
32,544
7억
3.08%
20,557
25/07/17
20,950
101,077
21억
9.84%
20,871
25/07/16
20,700
240,189
51억
11.65%
21,040
25/07/15
22,000
225,097
50억
11.84%
21,992
25/07/14
21,850
162,490
35억
7.70%
21,606
25/07/11
21,000
84,971
18억
5.39%
20,927