날짜종가공매도량금액비중평균단가
26/07/06
21,300
158,023
34억
18.77%
21,364
26/07/03
21,300
326,273
70억
24.25%
21,320
26/07/02
20,600
160,263
33억
12.17%
20,772
26/07/01
20,250
176,416
36억
23.73%
20,220
26/06/30
19,900
90,689
18억
9.40%
20,038
26/06/29
20,150
335,960
67억
27.46%
19,932
26/06/26
19,660
396,215
78억
22.28%
19,580
26/06/25
19,950
297,558
60억
32.60%
20,150
26/06/24
20,150
560,912
113억
31.29%
20,063
26/06/23
20,250
307,704
63억
31.24%
20,534
26/06/22
20,550
135,154
28억
11.02%
20,713
26/06/19
21,450
394,625
84억
25.51%
21,379
26/06/18
21,850
69,050
15억
8.74%
22,009
26/06/17
22,450
222,719
50억
21.69%
22,672
26/06/16
23,100
572,166
132억
14.94%
23,047
26/06/15
22,400
548,239
122억
25.48%
22,325
26/06/12
21,800
161,378
35억
5.88%
21,826
26/06/11
20,950
323,954
68억
19.68%
20,848
26/06/10
20,900
204,993
43억
14.54%
20,769
26/06/09
20,550
322,019
67억
21.20%
20,677
26/06/08
20,250
639,178
128억
23.00%
20,026
26/06/05
20,650
179,933
37억
16.25%
20,568
26/06/04
20,500
305,299
63억
22.76%
20,570
26/06/02
20,350
205,894
41억
12.28%
20,140
26/06/01
20,050
178,665
36억
9.48%
20,159
26/05/29
20,200
322,915
65억
6.63%
20,129
26/05/28
20,450
122,017
25억
8.88%
20,366
26/05/27
20,500
179,846
37억
14.01%
20,545
26/05/26
20,850
148,611
31억
14.83%
20,865
26/05/22
21,000
159,758
33억
13.33%
20,885
26/05/21
20,400
256,624
52억
19.25%
20,400
26/05/20
20,300
181,999
37억
13.29%
20,217
26/05/19
20,600
147,435
30억
10.71%
20,492
26/05/18
20,650
157,777
32억
11.19%
20,543
26/05/15
20,900
135,785
28억
8.58%
20,942
26/05/14
21,300
180,891
38억
10.37%
21,137
26/05/13
20,800
233,457
49억
13.30%
20,857
26/05/12
21,350
321,241
68억
11.91%
21,309
26/05/11
21,350
133,592
29억
10.30%
21,484
26/05/08
21,800
199,995
43억
18.77%
21,685
26/05/07
21,750
150,652
33억
10.42%
21,671
26/05/06
21,600
256,856
56억
11.09%
21,802
26/05/04
22,100
99,226
22억
7.51%
22,253
26/04/30
22,600
118,842
27억
9.17%
22,699
26/04/29
22,550
77,129
17억
8.65%
22,464
26/04/28
22,500
72,854
16억
5.77%
22,466
26/04/27
22,200
78,314
17억
9.96%
22,137
26/04/24
22,350
62,451
14억
8.62%
22,353
26/04/23
22,300
62,021
14억
5.59%
22,281
26/04/22
22,350
287,070
64억
23.60%
22,307
26/04/21
22,550
29,501
7억
2.98%
22,600
26/04/20
22,600
134,940
31억
19.22%
22,618
26/04/17
22,550
68,259
15억
8.34%
22,567
26/04/16
22,850
74,157
17억
6.53%
22,740
26/04/15
22,450
80,119
18억
6.37%
22,483
26/04/14
22,400
85,791
19억
7.86%
22,474
26/04/13
22,250
114,635
25억
16.40%
22,152
26/04/10
22,350
193,253
43억
16.12%
22,251
26/04/09
21,800
172,553
38억
14.65%
21,814
26/04/08
22,000
190,513
42억
16.20%
22,044