날짜종가공매도량금액비중평균단가
26/10/02
3,280
14,947
0억
7.14%
3,275
26/10/01
3,250
1,985
0억
2.00%
3,239
26/09/30
3,225
2,770
0억
3.12%
3,219
26/09/29
3,205
10,697
0억
8.13%
3,200
26/09/28
3,230
2,958
0억
2.45%
3,253
26/09/23
3,225
4,382
0억
2.74%
3,220
26/09/22
3,245
3,453
0억
1.89%
3,274
26/09/21
3,290
16,350
1억
1.75%
3,264
26/09/18
3,240
1,781
0억
0.82%
3,279
26/09/17
3,240
2,522
0억
2.19%
3,229
26/09/16
3,215
2,388
0억
2.48%
3,224
26/09/15
3,220
5,317
0억
1.26%
3,233
26/09/14
3,255
2,031
0억
1.33%
3,284
26/09/11
3,315
4,062
0억
4.08%
3,318
26/09/10
3,310
2,275
0억
0.98%
3,280
26/09/09
3,270
8,295
0억
6.67%
3,256
26/09/08
3,260
4,648
0억
2.16%
3,288
26/09/07
3,230
2,574
0억
1.48%
3,215
26/09/04
3,190
2,478
0억
1.41%
3,187
26/09/03
3,175
24,293
1억
6.19%
3,195
26/09/02
3,175
63,735
2억
11.16%
3,191
26/09/01
3,230
59,645
2억
13.65%
3,232
26/08/31
3,270
22,754
1억
11.49%
3,230
26/08/28
3,275
48,615
2억
14.35%
3,242
26/08/27
3,255
24,608
1억
13.09%
3,267
26/08/26
3,310
15,442
0억
7.93%
3,266
26/08/25
3,265
19,257
1억
10.66%
3,212
26/08/24
3,245
6,404
0억
6.14%
3,246
26/08/21
3,240
3,881
0억
1.85%
3,245
26/08/20
3,315
8,192
0억
2.99%
3,309
26/08/19
3,305
24,081
1억
6.91%
3,310
26/08/18
3,385
1,127
0억
0.27%
3,453
26/08/14
3,495
7,393
0억
3.29%
3,478
26/08/13
3,475
16,323
1억
2.90%
3,512
26/08/12
3,585
20,425
1억
3.35%
3,548
26/08/11
3,520
36,327
1억
8.11%
3,540
26/08/10
3,465
10,330
0억
3.85%
3,424
26/08/07
3,365
10,362
0억
5.66%
3,357
26/08/06
3,365
12,006
0억
5.01%
3,349
26/08/05
3,355
20,026
1억
5.63%
3,355
26/08/04
3,280
16,084
1억
4.19%
3,272
26/08/03
3,155
83,050
3억
21.68%
3,193
26/07/31
3,185
34,452
1억
6.31%
3,163
26/07/30
3,065
34,110
1억
8.09%
3,125
26/07/29
3,025
133,433
4억
16.50%
3,071
26/07/28
3,180
19,918
1억
4.69%
3,192
26/07/27
3,305
34,916
1억
9.92%
3,294
26/07/24
3,265
26,837
1억
6.83%
3,292
26/07/23
3,340
41,638
1억
11.27%
3,317
26/07/22
3,280
50,155
2억
10.53%
3,298
26/07/21
3,260
38,962
1억
8.86%
3,238
26/07/20
3,260
57,725
2억
11.12%
3,285
26/07/16
3,375
15,636
1억
3.70%
3,385
26/07/15
3,455
52,667
2억
10.71%
3,454
26/07/14
3,400
57,713
2억
6.09%
3,375
26/07/13
3,455
75,913
3억
6.38%
3,612
26/07/10
3,725
32,754
1억
1.49%
3,675
26/07/09
3,410
113,259
4억
6.76%
3,439
26/07/08
3,595
141,619
5억
7.11%
3,614
26/07/07
3,670
203,177
8억
2.74%
3,958
1페이지
다음 →