날짜종가공매도량금액비중평균단가
26/01/08
3,490
4,361
0억
2.00%
3,493
26/01/07
3,515
3,407
0억
1.93%
3,530
26/01/06
3,575
2,905
0억
1.77%
3,561
26/01/05
3,575
7,066
0억
4.65%
3,594
26/01/02
3,625
9,927
0억
6.51%
3,609
25/12/30
3,635
3,332
0억
2.72%
3,629
25/12/29
3,640
16,298
1억
13.09%
3,632
25/12/26
3,700
18,313
1억
9.90%
3,668
25/12/24
3,700
12,497
0억
6.78%
3,683
25/12/23
3,715
18,264
1억
10.15%
3,713
25/12/22
3,715
8,530
0억
4.25%
3,712
25/12/19
3,705
15,921
1억
4.21%
3,678
25/12/18
3,615
11,469
0억
4.02%
3,624
25/12/17
3,640
2,316
0억
1.39%
3,624
25/12/16
3,635
7,106
0억
3.00%
3,622
25/12/15
3,675
12,055
0억
2.33%
3,674
25/12/12
3,660
15,382
1억
2.40%
3,661
25/12/11
3,565
21,922
1억
4.20%
3,566
25/12/10
3,510
4,793
0억
5.04%
3,508
25/12/09
3,520
7,484
0억
8.24%
3,525
25/12/08
3,535
8,525
0억
6.00%
3,531
25/12/05
3,550
11,783
0억
3.54%
3,522
25/12/04
3,480
6,027
0억
8.12%
3,471
25/12/03
3,500
9,033
0억
4.75%
3,498
25/12/02
3,485
15,152
1억
11.34%
3,483
25/12/01
3,445
2,426
0억
1.48%
3,469
25/11/28
3,510
2,403
0억
1.56%
3,489
25/11/27
3,495
0
0억
0.00%
-
25/11/26
3,490
2,544
0억
0.98%
3,478
25/11/25
3,445
2,207
0억
3.04%
3,448
25/11/24
3,450
24
0억
0.03%
3,452
25/11/21
3,465
344
0억
0.26%
3,465
25/11/20
3,460
545
0억
0.28%
3,458
25/11/19
3,410
1,056
0억
1.83%
3,415
25/11/18
3,400
2,441
0억
1.45%
3,399
25/11/17
3,440
1,644
0억
1.51%
3,432
25/11/14
3,460
288
0억
0.22%
3,475
25/11/13
3,485
1
0억
0.00%
3,460
25/11/12
3,455
287
0억
0.07%
3,403
25/11/11
3,400
40
0억
0.03%
3,410
25/11/10
3,405
2,735
0억
0.78%
3,360
25/11/07
3,290
1,133
0억
0.85%
3,266
25/11/06
3,300
6,232
0억
3.33%
3,260
25/11/05
3,275
6,875
0억
2.74%
3,237
25/11/04
3,265
6,218
0억
2.70%
3,280
25/11/03
3,300
17,901
1억
6.03%
3,314
25/10/31
3,345
8,358
0억
4.87%
3,349
25/10/30
3,370
8,545
0억
3.32%
3,375
25/10/29
3,400
4,105
0억
1.79%
3,393
25/10/28
3,405
159
0억
0.12%
3,405
25/10/27
3,405
2,009
0억
0.78%
3,402
25/10/24
3,410
8,534
0억
4.48%
3,400
25/10/23
3,410
1,894
0억
2.68%
3,403
25/10/22
3,430
2,512
0억
1.75%
3,384
25/10/21
3,400
1,760
0억
1.44%
3,400
25/10/20
3,425
2,927
0억
1.28%
3,400
25/10/17
3,420
3,384
0억
2.13%
3,426
25/10/16
3,465
38
0억
0.02%
3,480
25/10/15
3,465
0
0억
0.00%
-
25/10/14
3,410
375
0억
0.14%
3,378