BRUDASH 종목 히스토리

태광 023160 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 28,100 8,493 2억 10.68% 27,966
26/10/01 28,550 23,918 7억 10.15% 28,346
26/09/30 28,150 34,340 10억 11.43% 28,523
26/09/29 27,450 20,919 6억 16.89% 26,968
26/09/28 27,650 9,356 3억 5.31% 27,424
26/09/23 26,600 18,959 5억 16.62% 26,752
26/09/22 27,350 33,718 9억 16.40% 27,309
26/09/21 27,450 13,376 4억 3.55% 27,951
26/09/18 26,550 3,640 1억 2.37% 26,334
26/09/17 26,350 27,401 7억 14.54% 26,361
26/09/16 25,600 37,938 10억 14.81% 25,826
26/09/15 27,300 18,825 5억 5.28% 28,227
26/09/14 27,850 26,289 8억 7.88% 28,666
26/09/11 28,300 44,895 13억 15.12% 28,547
26/09/10 27,800 19,164 5억 8.93% 27,348
26/09/09 28,100 42,853 12억 14.06% 28,208
26/09/08 26,800 30,300 8억 10.61% 27,295
26/09/07 26,500 13,455 4억 11.23% 26,383
26/09/04 26,150 23,542 6억 18.48% 25,962
26/09/03 25,800 33,866 9억 15.04% 25,945
26/09/02 24,700 10,940 3억 9.45% 25,285
26/09/01 25,300 9,868 3억 7.66% 25,448
26/08/31 26,250 34,602 9억 13.94% 26,524
26/08/28 26,600 54,679 15억 12.36% 26,801
26/08/27 25,150 15,756 4억 4.83% 25,258
26/08/26 24,400 36,549 9억 7.31% 24,344
26/08/25 22,350 5,248 1억 5.16% 21,707
26/08/24 21,400 6,740 1억 6.11% 21,178
26/08/21 20,150 3,548 1억 3.53% 20,250
26/08/20 21,250 5,548 1억 7.76% 21,514
26/08/19 21,500 3,140 1억 5.27% 21,454
26/08/18 22,400 9,098 2억 8.40% 22,668
26/08/14 23,200 17,744 4억 11.88% 23,223
26/08/13 23,450 2,348 1억 2.22% 23,398
26/08/12 23,500 23,709 6억 16.04% 23,415
26/08/11 24,400 3,310 1억 4.48% 24,591
26/08/10 24,750 8,445 2억 8.08% 24,381
26/08/07 23,150 3,164 1억 2.92% 23,156
26/08/06 23,100 238 0억 0.47% 23,227
26/08/05 23,600 1,162 0억 1.57% 23,411
26/08/04 22,600 346 0억 0.63% 22,199
26/08/03 21,400 1,451 0억 2.10% 21,650
26/07/31 21,800 17,857 4억 8.34% 21,282
26/07/30 20,950 7,461 2억 8.10% 20,982
26/07/29 20,050 15,437 3억 11.80% 20,294
26/07/28 21,250 3,237 1억 4.87% 21,480
26/07/27 22,800 9,987 2억 10.69% 22,949
26/07/24 24,050 20,111 5억 6.19% 24,354
26/07/23 23,000 6,025 1억 7.12% 22,684
26/07/22 21,500 355 0억 0.48% 21,495
26/07/21 20,500 6,975 1억 6.96% 20,521
26/07/20 20,700 9,145 2억 7.57% 21,083
26/07/16 22,550 5,380 1억 7.62% 22,328
26/07/15 22,600 17,184 4억 20.48% 22,442
26/07/14 21,550 14,720 3억 10.88% 21,482
26/07/13 22,600 3,271 1억 1.99% 24,000
26/07/10 23,750 3,683 1억 3.65% 23,832
26/07/09 22,800 4,422 1억 2.86% 22,920
26/07/08 23,200 14,206 3억 6.31% 23,499
26/07/07 23,550 8,186 2억 4.43% 23,296
1페이지 다음 →