날짜종가공매도량금액비중평균단가
25/07/11
19,290
6,736
1억
3.79%
19,463
25/07/10
19,990
11,146
2억
5.63%
19,975
25/07/09
20,200
18,081
4억
6.56%
20,143
25/07/08
19,450
11,423
2억
10.24%
19,364
25/07/07
19,030
6,625
1억
5.50%
19,052
25/07/04
19,010
24,584
5억
12.72%
19,205
25/07/03
19,700
11,566
2억
5.83%
19,644
25/07/02
19,580
23,682
5억
4.19%
19,526
25/07/01
21,100
12,062
3억
6.34%
20,927
25/06/30
21,100
21,351
4억
3.93%
21,052
25/06/27
19,470
1,104
0억
0.97%
19,703
25/06/26
19,900
2,522
0억
1.00%
19,902
25/06/25
20,200
19,779
4억
5.27%
20,309
25/06/24
21,100
4,572
1억
1.83%
21,039
25/06/23
20,950
5,050
1억
2.69%
20,915
25/06/20
21,200
7,408
2억
3.05%
21,155
25/06/19
21,650
6,790
1억
3.67%
21,259
25/06/18
21,700
11,011
2억
3.82%
21,786
25/06/17
21,900
5,259
1억
1.64%
22,335
25/06/16
22,850
14,017
3억
5.84%
22,451
25/06/13
22,350
14,024
3억
1.96%
22,491
25/06/12
22,600
24,953
6억
3.35%
22,894
25/06/11
21,900
16,675
4억
4.45%
21,582
25/06/10
21,400
12,106
3억
2.75%
21,169
25/06/09
21,350
16,970
4억
3.06%
21,676
25/06/05
21,650
19,788
4억
1.32%
20,740
25/06/04
19,050
4,516
1억
2.13%
18,913
25/06/02
18,880
408
0억
0.31%
18,546
25/05/30
18,620
31,469
6억
17.60%
18,458
25/05/29
18,530
7,096
1억
2.49%
18,561
25/05/28
18,700
16,617
3억
5.46%
19,152
25/05/27
19,730
23,820
5억
9.84%
19,586
25/05/26
19,460
12,509
2억
5.95%
19,401
25/05/23
19,250
16,864
3억
5.04%
18,870
25/05/22
18,210
12,596
2억
5.96%
18,358
25/05/21
19,000
14,246
3억
6.15%
18,956
25/05/20
18,400
8,328
2억
5.68%
18,258
25/05/19
18,110
10,689
2억
6.28%
18,269
25/05/16
18,690
48,983
9억
19.77%
18,611
25/05/15
18,480
28,560
5억
14.76%
18,406
25/05/14
18,670
32,995
6억
10.74%
18,519
25/05/13
18,150
1,350
0억
0.34%
17,906
25/05/12
18,000
160
0억
0.01%
19,583
25/05/09
20,600
54,410
11억
12.96%
20,827
25/05/08
21,300
24,631
5억
15.76%
21,384
25/05/07
21,550
17,567
4억
14.00%
21,417
25/05/02
21,000
5,143
1억
5.67%
21,114
25/04/30
21,050
32,623
7억
12.67%
20,912
25/04/29
21,650
285
0억
0.11%
20,813
25/04/28
20,950
47,533
10억
16.03%
21,159
25/04/25
21,700
2,977
1억
0.75%
21,728
25/04/24
21,600
69,234
15억
22.07%
21,198
25/04/23
21,150
26,078
6억
13.39%
21,115
25/04/22
21,000
467
0억
0.21%
20,773
25/04/21
20,400
1,090
0억
0.24%
20,424
25/04/18
21,800
25,825
6억
10.21%
21,785
25/04/17
22,550
132
0억
0.06%
21,860
25/04/16
21,800
68,668
15억
12.73%
22,129
25/04/15
23,550
12,223
3억
4.11%
23,152
25/04/14
22,800
1,980
0억
1.33%
22,742
← 이전
6페이지