날짜종가공매도량금액비중평균단가
25/10/13
28,550
14,465
4억
3.89%
28,429
25/10/10
28,650
25,454
7억
4.03%
28,078
25/10/02
27,400
40,328
11억
9.24%
27,248
25/10/01
27,850
18,409
5억
2.09%
27,477
25/09/30
25,800
9,994
3억
5.23%
25,710
25/09/29
25,800
4,970
1억
1.70%
25,670
25/09/26
24,550
1,786
0억
0.51%
24,670
25/09/25
25,200
8,412
2억
1.99%
25,513
25/09/24
26,100
12,639
3억
1.68%
26,329
25/09/23
25,600
8,758
2억
3.04%
25,605
25/09/22
26,150
7,272
2억
2.62%
26,049
25/09/19
25,700
449
0억
0.16%
25,738
25/09/18
26,500
5,266
1억
2.22%
26,597
25/09/17
27,050
4,045
1억
2.23%
27,169
25/09/16
27,150
3,933
1억
1.17%
27,088
25/09/15
27,000
6,421
2억
1.94%
27,094
25/09/12
28,150
20,176
6억
4.31%
28,229
25/09/11
29,400
27,602
8억
3.19%
30,346
25/09/10
28,600
21,810
6억
1.91%
28,454
25/09/09
26,050
24,304
7억
3.46%
27,867
25/09/08
27,350
6,623
2억
2.99%
27,199
25/09/05
27,350
10,848
3억
4.70%
27,281
25/09/04
27,650
16,732
5억
4.98%
27,431
25/09/03
26,800
5,215
1억
2.44%
26,985
25/09/02
27,100
26,844
7억
4.67%
27,113
25/09/01
26,100
29,252
8억
5.29%
26,080
25/08/29
25,150
33,588
9억
6.93%
25,687
25/08/28
24,700
11,609
3억
4.60%
25,020
25/08/27
24,900
18,113
4억
2.68%
24,831
25/08/26
23,750
34,868
8억
6.10%
23,424
25/08/25
23,100
10,379
2억
4.27%
22,815
25/08/22
22,500
27,726
6억
11.32%
22,702
25/08/21
22,400
19,468
4억
9.05%
22,152
25/08/20
22,200
5,586
1억
1.81%
22,116
25/08/19
23,150
13,980
3억
6.66%
23,754
25/08/18
23,650
6,209
1억
2.84%
23,776
25/08/14
24,450
20,421
5억
9.53%
24,430
25/08/13
24,500
10,236
3억
2.56%
24,618
25/08/12
25,000
74,709
19억
2.69%
25,547
25/08/11
22,300
10,810
2억
5.22%
22,290
25/08/08
22,300
12,400
3억
5.52%
22,407
25/08/07
22,950
23,112
5억
8.89%
22,985
25/08/06
22,750
19,794
5억
5.25%
23,158
25/08/05
24,000
29,958
7억
7.25%
23,899
25/08/04
23,450
26,165
6억
5.38%
22,626
25/08/01
22,150
12,408
3억
2.82%
22,257
25/07/31
23,000
21,279
5억
2.68%
22,605
25/07/30
21,800
23,252
5억
4.59%
22,030
25/07/29
21,650
26,499
6억
2.51%
21,642
25/07/28
20,100
16,744
3억
12.07%
20,340
25/07/25
20,100
16,848
3억
9.53%
20,154
25/07/24
20,900
28,042
6억
9.18%
20,827
25/07/23
20,500
20,944
4억
9.63%
20,086
25/07/22
20,050
19,035
4억
7.71%
19,911
25/07/21
19,800
4,573
1억
3.16%
19,775
25/07/18
19,280
9,233
2억
5.56%
19,305
25/07/17
19,690
14,612
3억
11.57%
19,586
25/07/16
19,870
27,855
6억
14.23%
19,807
25/07/15
19,520
11,144
2억
6.35%
19,459
25/07/14
19,200
4,970
1억
3.70%
19,226