BRUDASH 종목 히스토리

태광 023160 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 24,000 7,568 2억 3.91% 23,834
26/07/03 24,350 6,626 2억 3.76% 24,117
26/07/02 24,900 7,258 2억 3.84% 25,322
26/07/01 26,800 13,141 3억 5.32% 26,509
26/06/30 24,650 15,297 4억 4.89% 25,178
26/06/29 26,850 23,525 6억 10.32% 25,814
26/06/26 23,800 20,750 5억 8.47% 23,661
26/06/25 25,000 16,918 4억 7.23% 25,597
26/06/24 26,600 10,515 3억 6.45% 26,471
26/06/23 26,700 7,526 2억 2.96% 27,604
26/06/22 28,650 6,601 2억 3.70% 28,473
26/06/19 29,150 16,725 5억 8.53% 29,198
26/06/18 30,550 14,929 5억 3.99% 32,000
26/06/17 33,900 53,005 18억 7.26% 34,121
26/06/16 31,500 10,462 3억 4.28% 31,435
26/06/15 31,500 20,614 6억 6.38% 31,446
26/06/12 29,600 5,113 1억 1.46% 29,153
26/06/11 26,100 11,063 3억 2.51% 26,002
26/06/10 28,200 10,897 3억 8.75% 27,514
26/06/09 27,350 7,995 2억 4.09% 27,291
26/06/08 26,400 6,937 2억 4.98% 26,947
26/06/05 29,150 3,790 1억 2.99% 29,068
26/06/04 29,450 2,609 1억 1.50% 29,896
26/06/02 29,300 3,329 1억 0.91% 29,287
26/06/01 30,500 3,720 1억 0.89% 30,494
26/05/29 31,500 3,847 1억 1.09% 31,749
26/05/28 34,050 7,323 3억 4.33% 34,458
26/05/27 35,350 7,652 3억 4.90% 36,196
26/05/26 37,800 17,474 7억 5.98% 39,016
26/05/22 38,650 11,167 4억 3.01% 38,823
26/05/21 36,200 6,636 2억 5.61% 36,351
26/05/20 35,500 16,456 6억 8.34% 35,570
26/05/19 36,500 27,778 10억 9.04% 36,464
26/05/18 35,250 26,967 10억 7.22% 35,748
26/05/15 34,750 37,712 13억 4.36% 35,528
26/05/14 35,850 13,056 5억 4.40% 35,758
26/05/13 36,400 15,971 6억 5.40% 36,956
26/05/12 37,350 26,780 10억 7.76% 37,251
26/05/11 37,850 54,475 21억 7.84% 37,909
26/05/08 40,100 22,172 9억 3.23% 40,282
26/05/07 45,250 16,153 7억 4.72% 45,111
26/05/06 44,700 27,672 13억 7.15% 46,090
26/05/04 46,000 3,669 2억 1.63% 45,659
26/04/30 46,050 24,216 11억 9.82% 46,083
26/04/29 47,500 25,506 12억 10.57% 47,139
26/04/28 46,950 14,625 7억 5.59% 46,481
26/04/27 46,600 29,022 13억 6.69% 46,400
26/04/24 47,000 17,161 8억 1.24% 46,312
26/04/23 44,050 13,152 6억 6.81% 43,985
26/04/22 44,550 8,680 4억 4.70% 44,383
26/04/21 44,400 10,363 5억 4.08% 43,993
26/04/20 44,050 12,617 6억 4.64% 44,356
26/04/17 44,450 7,774 3억 2.93% 44,131
26/04/16 44,150 12,029 5억 2.80% 43,964
26/04/15 45,200 21,093 9억 5.48% 44,995
26/04/14 44,950 29,067 13억 4.27% 45,119
26/04/13 48,500 52,176 26억 9.33% 49,138
26/04/10 46,650 26,595 12억 4.43% 46,137
26/04/09 42,900 38,250 16억 7.98% 42,414
26/04/08 41,000 16,941 7억 1.98% 40,224
← 이전 2페이지 다음 →