날짜종가공매도량금액비중평균단가
26/10/02
4,535
631
0억
1.15%
4,429
26/10/01
4,530
279
0억
0.24%
4,216
26/09/30
4,095
88
0억
2.17%
4,007
26/09/29
4,100
3
0억
0.14%
4,050
26/09/28
3,960
103
0억
2.81%
4,026
26/09/23
4,065
99
0억
5.93%
4,077
26/09/22
4,105
27
0억
2.87%
4,105
26/09/21
4,190
2
0억
0.09%
4,105
26/09/18
4,195
4
0억
0.19%
4,080
26/09/17
4,075
32
0억
0.41%
4,088
26/09/16
4,120
18
0억
0.49%
4,098
26/09/15
4,145
49
0억
0.71%
4,093
26/09/14
4,245
0
0억
0.00%
-
26/09/11
4,140
6
0억
0.10%
4,223
26/09/10
4,200
9
0억
0.30%
4,184
26/09/09
4,230
37
0억
1.24%
4,201
26/09/08
4,170
24
0억
1.62%
4,170
26/09/07
4,095
20
0억
0.81%
4,095
26/09/04
4,105
20
0억
1.89%
4,105
26/09/03
4,120
12
0억
0.13%
4,120
26/09/02
4,085
4
0억
0.21%
4,140
26/09/01
4,155
0
0억
0.00%
-
26/08/31
4,135
3
0억
0.04%
4,245
26/08/28
4,135
0
0억
0.00%
-
26/08/27
4,150
2
0억
0.07%
4,150
26/08/26
4,170
12
0억
0.04%
4,381
26/08/25
4,360
15
0억
0.02%
4,023
26/08/24
4,075
0
0억
0.00%
-
26/08/21
4,070
2
0억
0.01%
4,115
26/08/20
4,185
14
0억
0.70%
4,176
26/08/19
4,135
9
0억
0.39%
4,135
26/08/18
4,135
1
0억
0.02%
4,175
26/08/14
4,190
4
0억
0.25%
4,155
26/08/13
4,155
23
0억
2.28%
4,157
26/08/12
4,200
6
0억
0.71%
4,200
26/08/11
4,210
1
0억
0.02%
4,200
26/08/10
4,155
18
0억
0.30%
4,158
26/08/07
4,120
45
0억
1.94%
4,048
26/08/06
4,045
1
0억
0.02%
4,045
26/08/05
4,055
56
0억
1.60%
4,063
26/08/04
4,050
472
0억
7.20%
4,045
26/08/03
4,010
233
0억
12.05%
3,999
26/07/31
4,035
164
0억
3.38%
4,004
26/07/30
4,030
91
0억
0.98%
3,968
26/07/29
3,935
23
0억
0.39%
3,979
26/07/28
3,935
9
0억
0.19%
3,931
26/07/27
4,000
45
0억
1.12%
4,008
26/07/24
4,045
43
0억
0.42%
4,102
26/07/23
4,180
508
0억
13.35%
4,100
26/07/22
4,105
48
0억
1.51%
4,100
26/07/21
4,080
5
0억
0.05%
4,069
26/07/20
4,045
198
0억
4.36%
4,145
26/07/16
4,245
902
0억
14.27%
4,281
26/07/15
4,380
937
0억
14.00%
4,408
26/07/14
4,380
120
0억
0.24%
4,365
26/07/13
4,550
722
0억
8.25%
4,561
26/07/10
4,560
120
0억
0.58%
4,566
26/07/09
4,485
1,364
0억
6.27%
4,532
26/07/08
4,525
1,116
0억
4.95%
4,510
26/07/07
4,440
37
0억
0.48%
4,449
1페이지
다음 →