날짜종가공매도량금액비중평균단가
25/07/11
5,440
3
0억
0.11%
5,433
25/07/10
5,410
7
0억
0.13%
5,410
25/07/09
5,400
10
0억
0.26%
5,366
25/07/08
5,370
17
0억
0.83%
5,370
25/07/07
5,360
0
0억
0.00%
-
25/07/04
5,310
0
0억
0.00%
-
25/07/03
5,340
0
0억
0.00%
-
25/07/02
5,330
1
0억
0.07%
5,340
25/07/01
5,310
49
0억
2.75%
5,315
25/06/30
5,360
11
0억
0.36%
5,320
25/06/27
5,290
1
0억
0.04%
5,290
25/06/26
5,300
0
0억
0.00%
-
25/06/25
5,340
0
0억
0.00%
-
25/06/24
5,320
17
0억
0.22%
5,342
25/06/23
5,380
50
0억
1.66%
5,373
25/06/20
5,400
50
0억
1.86%
5,399
25/06/19
5,390
0
0억
0.00%
-
25/06/18
5,390
10
0억
0.10%
5,390
25/06/17
5,370
9
0억
0.09%
5,370
25/06/16
5,370
6
0억
0.08%
5,370
25/06/13
5,290
0
0억
0.00%
-
25/06/12
5,350
0
0억
0.00%
-
25/06/11
5,290
0
0억
0.00%
-
25/06/10
5,330
1
0억
0.02%
5,330
25/06/09
5,290
1
0억
0.02%
5,290
25/06/05
5,290
37
0억
1.50%
5,290
25/06/04
5,280
0
0억
0.00%
-
25/06/02
5,260
0
0억
0.00%
-
25/05/30
5,210
7
0억
0.15%
5,210
25/05/29
5,200
11
0억
0.15%
5,200
25/05/28
5,140
26
0억
1.07%
5,140
25/05/27
5,110
2
0억
0.08%
5,110
25/05/26
5,070
3
0억
0.09%
5,070
25/05/23
5,060
5
0억
0.20%
5,060
25/05/22
5,080
20
0억
0.30%
5,080
25/05/21
5,030
11
0억
0.20%
5,030
25/05/20
5,010
12
0억
0.34%
5,010
25/05/19
5,050
35
0억
0.79%
5,050
25/05/16
5,030
29
0억
0.60%
5,030
25/05/15
5,010
0
0억
0.00%
-
25/05/14
5,070
2
0억
0.12%
5,070
25/05/13
5,080
21
0억
0.29%
5,080
25/05/12
5,050
8
0억
0.57%
5,050
25/05/09
5,020
10
0억
0.19%
5,020
25/05/08
5,050
0
0억
0.00%
-
25/05/07
5,010
2
0억
0.05%
5,010
25/05/02
5,040
26
0억
1.06%
5,040
25/04/30
5,010
6
0억
0.07%
5,010
25/04/29
5,030
0
0억
0.00%
-
25/04/28
5,120
0
0억
0.00%
-
25/04/25
5,160
7
0억
0.09%
5,160
25/04/24
5,150
43
0억
0.59%
5,150
25/04/23
5,220
9
0억
0.27%
5,220
25/04/22
5,220
4
0억
0.07%
5,220
25/04/21
5,160
2
0억
0.07%
5,160
25/04/18
5,190
24
0억
0.28%
5,190
25/04/17
5,130
0
0억
0.00%
-
25/04/16
5,100
3
0억
0.01%
5,100
25/04/15
5,100
1
0억
0.02%
5,100
25/04/14
5,100
0
0억
0.00%
-
← 이전
6페이지