날짜종가공매도량금액비중평균단가
25/10/13
5,050
7
0억
0.09%
5,084
25/10/10
5,100
27
0억
0.21%
5,100
25/10/02
5,130
29
0억
0.53%
5,130
25/10/01
5,070
6
0억
0.34%
5,065
25/09/30
5,070
4
0억
0.05%
5,070
25/09/29
5,080
47
0억
0.89%
5,081
25/09/26
5,050
6
0억
0.08%
5,067
25/09/25
5,070
2
0억
0.04%
5,070
25/09/24
5,040
1
0억
0.01%
5,040
25/09/23
5,090
1
0억
0.03%
5,080
25/09/22
5,110
8
0억
0.13%
5,110
25/09/19
5,120
2
0억
0.03%
5,120
25/09/18
5,100
2
0억
0.03%
5,100
25/09/17
5,090
37
0억
1.41%
5,116
25/09/16
5,120
39
0억
0.36%
5,133
25/09/15
5,150
13
0억
0.30%
5,149
25/09/12
5,160
8
0억
0.17%
5,170
25/09/11
5,150
31
0억
0.43%
5,169
25/09/10
5,150
9
0억
0.08%
5,154
25/09/09
5,180
9
0억
0.23%
5,180
25/09/08
5,220
12
0억
1.23%
5,220
25/09/05
5,230
9
0억
0.71%
5,222
25/09/04
5,240
57
0억
2.75%
5,240
25/09/03
5,270
1
0억
0.05%
5,270
25/09/02
5,290
40
0억
6.30%
5,271
25/09/01
5,270
12
0억
0.44%
5,269
25/08/29
5,300
1
0억
0.01%
5,300
25/08/28
5,220
48
0억
1.32%
5,220
25/08/27
5,230
3
0억
0.12%
5,230
25/08/26
5,220
24
0억
0.47%
5,220
25/08/25
5,210
10
0억
2.25%
5,215
25/08/22
5,190
7
0억
0.55%
5,193
25/08/21
5,190
11
0억
0.23%
5,186
25/08/20
5,160
2
0억
0.02%
5,170
25/08/19
5,240
0
0억
0.00%
-
25/08/18
5,250
35
0억
0.39%
5,262
25/08/14
5,300
11
0억
0.16%
5,300
25/08/13
5,330
21
0억
0.99%
5,330
25/08/12
5,310
23
0억
0.78%
5,300
25/08/11
5,340
5
0억
0.19%
5,350
25/08/08
5,350
0
0억
0.00%
-
25/08/07
5,360
9
0억
0.34%
5,360
25/08/06
5,330
11
0억
0.36%
5,331
25/08/05
5,320
18
0억
2.05%
5,320
25/08/04
5,350
0
0억
0.00%
-
25/08/01
5,340
0
0억
0.00%
-
25/07/31
5,350
22
0억
1.32%
5,350
25/07/30
5,320
22
0억
0.25%
5,325
25/07/29
5,430
5
0억
0.08%
5,430
25/07/28
5,500
3
0억
0.08%
5,497
25/07/25
5,520
35
0억
0.69%
5,531
25/07/24
5,510
20
0억
0.10%
5,532
25/07/23
5,480
25
0억
0.16%
5,456
25/07/22
5,370
4
0억
0.07%
5,370
25/07/21
5,410
9
0억
0.18%
5,403
25/07/18
5,430
0
0억
0.00%
-
25/07/17
5,400
2
0억
0.09%
5,390
25/07/16
5,370
1
0억
0.04%
5,400
25/07/15
5,440
0
0억
0.00%
-
25/07/14
5,420
14
0억
0.42%
5,420