날짜종가공매도량금액비중평균단가
26/01/07
4,800
11
0억
0.17%
4,800
26/01/06
4,835
83
0억
2.12%
4,850
26/01/05
4,880
28
0억
0.58%
4,880
26/01/02
4,870
14
0억
0.16%
4,870
25/12/30
4,870
78
0억
1.76%
4,877
25/12/29
4,905
7
0억
0.05%
4,905
25/12/26
5,040
3
0억
0.04%
5,027
25/12/24
4,995
4
0억
0.07%
4,995
25/12/23
5,000
17
0억
0.16%
5,008
25/12/22
5,050
18
0억
4.11%
5,051
25/12/19
5,030
9
0억
0.34%
5,030
25/12/18
5,030
5
0억
0.28%
5,030
25/12/17
5,030
0
0억
0.00%
-
25/12/16
5,000
0
0억
0.00%
-
25/12/15
5,040
8
0억
0.45%
5,044
25/12/12
5,010
24
0억
0.71%
5,014
25/12/11
5,010
11
0억
0.44%
5,010
25/12/10
5,010
6
0억
0.31%
5,010
25/12/09
5,010
0
0억
0.00%
-
25/12/08
5,080
35
0억
0.55%
5,054
25/12/05
5,090
42
0억
0.89%
5,096
25/12/04
5,080
13
0억
0.47%
5,075
25/12/03
5,060
19
0억
0.66%
5,054
25/12/02
5,040
5
0억
0.06%
5,018
25/12/01
4,995
4
0억
0.14%
4,995
25/11/28
4,990
0
0억
0.00%
-
25/11/27
4,975
18
0억
0.86%
4,975
25/11/26
4,995
12
0억
0.45%
4,987
25/11/25
4,935
0
0억
0.00%
-
25/11/24
4,950
0
0억
0.00%
-
25/11/21
4,970
2
0억
0.03%
4,962
25/11/20
4,995
14
0억
0.30%
4,988
25/11/19
4,965
90
0억
1.15%
4,972
25/11/18
5,010
20
0억
0.22%
4,934
25/11/17
4,940
5
0억
0.04%
4,957
25/11/14
4,990
45
0억
0.52%
4,982
25/11/13
4,995
78
0억
0.37%
4,989
25/11/12
4,995
6
0억
0.10%
4,995
25/11/11
4,960
33
0억
0.42%
4,960
25/11/10
4,960
70
0억
0.67%
4,960
25/11/07
4,940
25,073
1억
203.45%
4,940
25/11/06
4,970
36
0억
0.35%
4,942
25/11/05
4,930
49
0억
0.29%
4,909
25/11/04
4,930
42
0억
0.37%
4,933
25/11/03
4,920
77
0억
0.20%
4,932
25/10/31
4,985
52
0억
0.26%
4,966
25/10/30
4,980
6
0억
0.04%
5,013
25/10/29
5,030
3
0억
0.04%
5,033
25/10/28
5,050
18
0억
0.20%
5,047
25/10/27
5,050
0
0억
0.00%
-
25/10/24
5,040
2
0억
0.02%
5,040
25/10/23
5,050
17
0억
0.52%
5,046
25/10/22
5,040
20
0억
0.37%
5,040
25/10/21
5,030
1
0억
0.01%
5,030
25/10/20
5,060
0
0억
0.00%
-
25/10/17
5,070
30
0억
0.32%
5,058
25/10/16
5,050
29
0억
0.35%
5,055
25/10/15
5,050
1
0억
0.02%
5,050
25/10/14
5,070
13
0억
0.32%
5,055
25/10/13
5,050
7
0억
0.09%
5,084