날짜종가공매도량금액비중평균단가
26/04/07
5,280
1,460
0억
0.03%
5,323
26/04/06
4,810
2,503
0억
0.10%
4,829
26/04/03
5,050
12
0억
0.00%
5,050
26/04/02
4,210
9
0억
0.10%
4,210
26/04/01
4,240
19
0억
0.22%
4,245
26/03/31
4,195
0
0억
0.00%
-
26/03/30
4,300
5
0억
0.07%
4,300
26/03/27
4,285
0
0억
0.00%
-
26/03/26
4,315
0
0억
0.00%
-
26/03/25
4,295
84
0억
1.52%
4,275
26/03/24
4,275
4
0억
0.15%
4,264
26/03/23
4,250
2
0억
0.02%
4,285
26/03/20
4,345
6
0억
0.05%
4,345
26/03/19
4,320
2
0억
0.04%
4,320
26/03/18
4,285
44
0억
0.72%
4,287
26/03/17
4,330
13
0억
0.48%
4,330
26/03/16
4,295
5
0억
0.04%
4,295
26/03/13
4,220
23,002
1억
88.57%
4,220
26/03/12
4,215
4
0억
0.05%
4,215
26/03/11
4,200
22
0억
0.42%
4,200
26/03/10
4,115
19
0억
0.22%
4,110
26/03/09
4,050
0
0억
0.00%
-
26/03/06
4,115
9
0억
0.08%
4,124
26/03/05
4,150
3
0억
0.01%
4,175
26/03/04
3,990
17
0억
0.04%
4,003
26/03/03
4,150
29
0억
0.14%
4,155
26/02/27
4,220
5
0억
0.01%
4,156
26/02/26
4,235
2
0억
0.01%
4,215
26/02/25
4,315
0
0억
0.00%
-
26/02/24
4,315
86
0억
1.44%
4,345
26/02/23
4,375
141
0억
1.21%
4,378
26/02/20
4,380
270
0억
1.07%
4,419
26/02/19
4,480
438
0억
2.26%
4,455
26/02/13
4,490
292
0억
4.28%
4,485
26/02/12
4,480
8
0억
0.17%
4,479
26/02/11
4,440
7
0억
0.06%
4,440
26/02/10
4,390
10
0억
0.08%
4,376
26/02/09
4,335
23
0억
0.15%
4,330
26/02/06
4,265
23
0억
0.07%
4,257
26/02/05
4,310
5
0억
0.03%
4,312
26/02/04
4,310
5
0억
0.06%
4,310
26/02/03
4,315
104
0억
0.83%
4,295
26/02/02
4,320
3
0억
0.02%
4,325
26/01/30
4,380
34
0억
0.13%
4,380
26/01/29
4,455
97
0억
0.31%
4,491
26/01/28
4,540
0
0억
0.00%
-
26/01/27
4,560
23
0억
0.29%
4,575
26/01/26
4,590
2
0억
0.02%
4,585
26/01/23
4,575
157
0억
1.52%
4,574
26/01/22
4,625
45
0억
0.15%
4,604
26/01/21
4,645
157
0억
2.11%
4,643
26/01/20
4,700
62
0억
1.77%
4,722
26/01/19
4,685
2
0억
0.02%
4,675
26/01/16
4,725
1
0억
0.03%
4,735
26/01/15
4,725
9
0억
0.11%
4,725
26/01/14
4,750
0
0억
0.00%
-
26/01/13
4,750
6
0억
0.11%
4,769
26/01/12
4,765
5
0억
0.06%
4,765
26/01/09
4,765
27
0억
0.50%
4,765
26/01/08
4,735
5
0억
0.06%
4,738