날짜종가공매도량금액비중평균단가
26/10/01
2,645
3
0억
0.02%
2,625
26/09/30
2,635
0
0억
0.00%
-
26/09/29
2,580
5
0억
0.05%
2,574
26/09/28
2,600
73
0억
0.37%
2,665
26/09/23
2,610
0
0억
0.00%
-
26/09/22
2,675
0
0억
0.00%
-
26/09/21
2,680
0
0억
0.00%
-
26/09/18
2,805
0
0억
0.00%
-
26/09/17
2,820
48
0억
0.24%
2,782
26/09/16
2,810
58
0억
0.31%
2,807
26/09/15
2,825
5
0억
0.08%
2,840
26/09/14
2,910
5
0억
0.05%
2,857
26/09/11
2,895
34
0억
0.33%
2,981
26/09/10
2,950
100
0억
0.43%
2,951
26/09/09
2,895
9
0억
0.09%
2,917
26/09/08
2,890
0
0억
0.00%
-
26/09/07
2,885
31
0억
0.54%
2,925
26/09/04
2,870
1
0억
0.02%
2,845
26/09/03
2,830
35
0억
0.38%
2,930
26/09/02
2,825
0
0억
0.00%
-
26/09/01
2,920
10
0억
0.11%
2,896
26/08/31
2,875
9
0억
0.04%
2,810
26/08/28
2,870
0
0억
0.00%
-
26/08/27
2,900
68
0억
0.53%
2,899
26/08/26
2,910
106
0억
0.20%
2,931
26/08/25
2,835
0
0억
0.00%
-
26/08/24
2,760
6
0억
0.02%
2,872
26/08/21
2,805
36
0억
0.08%
2,896
26/08/20
2,930
88
0억
0.26%
2,918
26/08/19
3,025
97
0억
0.24%
3,010
26/08/18
3,035
147
0억
0.22%
3,134
26/08/14
3,160
574
0억
0.82%
3,158
26/08/13
3,200
211
0억
0.06%
3,140
26/08/12
3,125
125
0억
0.10%
3,116
26/08/11
3,045
48
0억
0.10%
3,060
26/08/10
3,000
71
0억
0.01%
3,333
26/08/07
2,750
3
0억
0.01%
2,855
26/08/06
2,835
3
0억
0.02%
2,882
26/08/05
2,865
5
0억
0.01%
2,805
26/08/04
2,755
5
0억
0.02%
2,685
26/08/03
2,705
70
0억
0.37%
2,708
26/07/31
2,630
994
0억
3.68%
2,555
26/07/30
2,480
1,185
0억
3.27%
2,479
26/07/29
2,355
2,078
0억
4.56%
2,574
26/07/28
2,690
49
0억
0.18%
2,704
26/07/27
2,760
380
0억
2.34%
2,798
26/07/24
2,750
1,648
0억
9.77%
2,864
26/07/23
2,880
71
0억
0.36%
2,802
26/07/22
2,770
336
0억
1.05%
2,880
26/07/21
2,875
24
0억
0.07%
2,772
26/07/20
2,820
136
0억
0.33%
2,937
26/07/16
2,965
4,178
0억
5.50%
3,099
26/07/15
2,900
759
0억
2.45%
3,017
26/07/14
2,935
17
0억
0.05%
2,965
26/07/13
2,940
1,642
0억
2.80%
3,064
26/07/10
3,125
4
0억
0.01%
3,088
26/07/09
3,010
1,810
0억
2.69%
3,064
26/07/08
3,040
1,179
0억
2.36%
3,063
26/07/07
3,150
674
0억
1.51%
3,129
26/07/06
3,185
4,643
0억
5.91%
3,188
1페이지
다음 →