날짜종가공매도량금액비중평균단가
26/01/06
5,710
12
0억
0.25%
5,670
26/01/05
5,680
0
0억
0.00%
-
26/01/02
5,720
0
0억
0.00%
-
25/12/30
5,700
4
0억
0.01%
5,825
25/12/29
5,780
0
0억
0.00%
-
25/12/26
5,760
0
0억
0.00%
-
25/12/24
5,780
11
0억
0.23%
5,761
25/12/23
5,820
0
0억
0.00%
-
25/12/22
5,810
2
0억
0.03%
5,760
25/12/19
5,800
0
0억
0.00%
-
25/12/18
5,780
0
0억
0.00%
-
25/12/17
5,770
0
0억
0.00%
-
25/12/16
5,750
0
0억
0.00%
-
25/12/15
5,880
5
0억
0.08%
5,870
25/12/12
5,950
22
0억
0.28%
5,900
25/12/11
5,900
49
0억
0.96%
5,831
25/12/10
5,860
22
0억
0.21%
5,787
25/12/09
5,820
13
0억
0.61%
5,825
25/12/08
5,790
4
0억
0.05%
5,825
25/12/05
5,860
9
0억
0.24%
5,840
25/12/04
5,800
19
0억
0.36%
5,741
25/12/03
5,770
5
0억
0.06%
5,826
25/12/02
5,780
0
0억
0.00%
-
25/12/01
5,780
0
0억
0.00%
-
25/11/28
5,980
0
0억
0.00%
-
25/11/27
6,040
0
0억
0.00%
-
25/11/26
6,030
331
0억
1.01%
6,148
25/11/25
6,180
245
0억
0.72%
6,033
25/11/24
6,100
19
0억
0.02%
5,931
25/11/21
5,890
4
0억
0.08%
5,818
25/11/20
5,880
17
0억
0.49%
5,872
25/11/19
5,800
29
0억
0.56%
5,811
25/11/18
5,800
112
0억
2.20%
5,731
25/11/17
5,760
0
0억
0.00%
-
25/11/14
5,870
0
0억
0.00%
-
25/11/13
5,830
0
0억
0.00%
-
25/11/12
5,870
0
0억
0.00%
-
25/11/11
5,850
0
0억
0.00%
-
25/11/10
5,830
4
0억
0.06%
5,878
25/11/07
5,830
9
0억
0.31%
5,851
25/11/06
5,890
59
0억
1.78%
5,816
25/11/05
5,810
3
0억
0.04%
5,820
25/11/04
5,870
37
0억
0.16%
5,924
25/11/03
5,850
1
0억
0.01%
5,850
25/10/31
5,900
28
0억
0.36%
5,874
25/10/30
5,850
5
0억
0.04%
5,866
25/10/29
5,890
0
0억
0.00%
-
25/10/28
5,880
0
0억
0.00%
-
25/10/27
5,880
19
0억
0.42%
5,870
25/10/24
5,890
0
0억
0.00%
-
25/10/23
5,900
4
0억
0.14%
5,908
25/10/22
5,900
22
0억
0.25%
5,917
25/10/21
5,950
50
0억
0.75%
5,955
25/10/20
5,770
13
0억
0.05%
5,915
25/10/17
5,990
12
0억
0.36%
5,976
25/10/16
5,910
1
0억
0.02%
5,930
25/10/15
5,920
0
0억
0.00%
-
25/10/14
5,950
22
0억
1.85%
5,957
25/10/13
5,960
2
0억
0.02%
6,100
25/10/10
6,050
0
0억
0.00%
-