날짜종가공매도량금액비중평균단가
26/07/03
3,180
2,278
0억
1.55%
3,146
26/07/02
3,425
5,932
0억
1.50%
3,519
26/07/01
3,510
241
0억
0.20%
3,570
26/06/30
3,430
3,948
0억
3.28%
3,458
26/06/29
3,305
3,468
0억
4.47%
3,215
26/06/26
3,005
5,500
0억
6.52%
3,078
26/06/25
3,195
6,282
0억
7.78%
3,155
26/06/24
3,050
3,838
0억
11.44%
3,051
26/06/23
2,965
2,096
0억
4.25%
3,050
26/06/22
3,125
1,202
0억
2.86%
3,165
26/06/19
3,080
84
0억
0.07%
3,216
26/06/18
3,395
211
0억
0.41%
3,325
26/06/17
3,390
17
0억
0.02%
3,415
26/06/16
3,305
69
0억
0.07%
3,296
26/06/15
3,225
120
0억
0.21%
3,192
26/06/12
3,185
203
0억
0.17%
3,227
26/06/11
3,110
41
0억
0.06%
3,111
26/06/10
2,995
906
0억
1.27%
3,081
26/06/09
3,075
404
0억
0.61%
2,865
26/06/08
2,795
122
0억
0.20%
2,799
26/06/05
3,000
318
0억
0.63%
3,035
26/06/04
3,150
1,093
0억
1.76%
3,283
26/06/02
3,170
0
0억
0.00%
-
26/06/01
3,145
4,891
0억
4.84%
3,128
26/05/29
3,270
952
0억
0.96%
3,332
26/05/28
3,525
979
0억
1.43%
3,558
26/05/27
3,585
729
0억
1.09%
3,650
26/05/26
3,740
1,184
0억
1.38%
3,843
26/05/22
3,950
718
0억
1.43%
3,917
26/05/21
3,830
4,055
0억
6.96%
3,893
26/05/20
3,790
5,093
0억
6.32%
3,736
26/05/19
3,850
4,020
0억
8.07%
3,841
26/05/18
3,920
3,993
0억
5.28%
3,893
26/05/15
3,995
7,468
0억
6.80%
4,051
26/05/14
4,135
5,811
0억
4.09%
4,140
26/05/13
4,250
12,760
1억
5.26%
4,243
26/05/12
4,085
3,192
0억
1.93%
4,134
26/05/11
4,210
1,413
0억
0.75%
4,252
26/05/08
4,435
1,582
0억
0.44%
4,438
26/05/07
4,880
3,228
0억
0.51%
4,924
26/05/06
5,550
434
0억
0.63%
5,585
26/05/04
5,500
845
0억
0.57%
5,557
26/04/30
5,690
4,704
0억
5.84%
5,770
26/04/29
6,050
1,342
0억
1.44%
6,037
26/04/28
6,040
195
0억
0.03%
5,615
26/04/27
5,560
8
0억
0.01%
5,390
26/04/24
5,330
16
0억
0.03%
5,280
26/04/23
5,490
22
0억
0.02%
5,953
26/04/22
5,920
0
0억
0.00%
-
26/04/21
5,910
0
0억
0.00%
-
26/04/20
6,280
4,591
0억
5.66%
6,471
26/04/17
6,540
29
0억
0.02%
6,303
26/04/16
6,410
45
0억
0.02%
6,555
26/04/15
6,730
0
0억
0.00%
-
26/04/14
7,360
15
0억
0.00%
7,690
26/04/13
8,100
2
0억
0.00%
7,425
26/04/10
7,020
0
0억
0.00%
-
26/04/09
10,790
337
0억
0.12%
10,881
26/04/08
11,330
0
0억
0.00%
-
26/04/07
9,980
0
0억
0.00%
-