날짜종가공매도량금액비중평균단가
26/10/02
3,895
45
0억
0.28%
3,862
26/10/01
3,895
11
0억
0.10%
3,895
26/09/30
3,905
51
0억
0.37%
3,870
26/09/29
3,955
4
0억
0.03%
3,965
26/09/28
3,945
3
0억
0.02%
3,955
26/09/23
3,965
7
0억
0.03%
3,989
26/09/22
4,000
38
0억
0.38%
3,978
26/09/21
3,990
0
0억
0.00%
-
26/09/18
4,100
6
0억
0.07%
4,085
26/09/17
4,095
0
0억
0.00%
-
26/09/16
4,055
0
0억
0.00%
-
26/09/15
4,095
2
0억
0.03%
4,105
26/09/14
3,985
326
0억
0.48%
4,117
26/09/11
3,970
0
0억
0.00%
-
26/09/10
3,970
7,902
0억
30.25%
3,951
26/09/09
4,100
7,125
0억
14.34%
3,961
26/09/08
3,920
10,865
0억
43.85%
3,900
26/09/07
3,935
6,930
0억
19.73%
3,933
26/09/04
3,995
62
0억
0.29%
3,979
26/09/03
3,995
6
0억
0.05%
4,011
26/09/02
4,025
0
0억
0.00%
-
26/09/01
4,000
122
0억
0.45%
3,945
26/08/31
4,010
36
0억
0.29%
3,984
26/08/28
4,000
0
0억
0.00%
-
26/08/27
4,000
49
0억
0.38%
4,000
26/08/26
3,960
240
0억
1.56%
3,989
26/08/25
4,040
1,896
0억
7.01%
3,924
26/08/24
4,020
1,810
0억
7.40%
4,040
26/08/21
4,190
344
0억
0.59%
4,041
26/08/20
4,150
1,577
0억
1.42%
4,152
26/08/19
4,315
226
0억
0.04%
4,198
26/08/18
836
0
0억
0.00%
-
26/08/14
836
0
0억
0.00%
-
26/08/13
836
0
0억
0.00%
-
26/08/12
836
0
0억
0.00%
-
26/08/11
836
0
0억
0.00%
-
26/08/10
836
0
0억
0.00%
-
26/08/07
836
0
0억
0.00%
-
26/08/06
836
0
0억
0.00%
-
26/08/05
836
0
0억
0.00%
-
26/08/04
836
0
0억
0.00%
-
26/08/03
836
0
0억
0.00%
-
26/07/31
836
0
0억
0.00%
-
26/07/30
836
0
0억
0.00%
-
26/07/29
836
0
0억
0.00%
-
26/07/28
836
0
0억
0.00%
-
26/07/27
836
0
0억
0.00%
-
26/07/24
836
1,382
0억
0.74%
844
26/07/23
851
1,495
0억
0.51%
843
26/07/22
844
2,520
0억
0.67%
853
26/07/21
868
705
0억
0.55%
870
26/07/20
888
8,157
0억
4.09%
886
26/07/16
901
0
0억
0.00%
-
26/07/15
896
1,031
0억
0.72%
898
26/07/14
869
7,260
0억
3.70%
870
26/07/13
896
2,028
0억
0.93%
893
26/07/10
915
122
0억
0.05%
892
26/07/09
883
96
0억
0.10%
896
26/07/08
883
15
0억
0.01%
895
26/07/07
897
7,907
0억
3.70%
911
1페이지
다음 →