날짜종가공매도량금액비중평균단가
25/07/10
1,142
37,095
0억
4.07%
1,130
25/07/09
1,120
4,758
0억
1.89%
1,121
25/07/08
1,123
1,183
0억
0.52%
1,122
25/07/07
1,124
0
0억
0.00%
-
25/07/04
1,114
2,593
0억
0.67%
1,116
25/07/03
1,122
7,207
0억
0.92%
1,124
25/07/02
1,120
31,214
0억
4.49%
1,114
25/07/01
1,120
8
0억
0.00%
1,121
25/06/30
1,122
6
0억
0.00%
1,127
25/06/27
1,132
217
0억
0.03%
1,139
25/06/26
1,152
10,687
0억
0.92%
1,158
25/06/25
1,198
100,000
1억
9.28%
1,197
25/06/24
1,206
14
0억
0.00%
1,196
25/06/23
1,183
8,497
0억
0.56%
1,184
25/06/20
1,234
38,165
0억
1.26%
1,232
25/06/19
1,275
68,434
1억
0.34%
1,272
25/06/18
1,146
12,124
0억
1.19%
1,141
25/06/17
1,151
28,756
0억
0.66%
1,141
25/06/16
1,157
23,263
0억
4.35%
1,154
25/06/13
1,166
38,175
0억
4.40%
1,166
25/06/12
1,178
0
0억
0.00%
-
25/06/11
1,150
1,251
0억
0.28%
1,141
25/06/10
1,148
0
0억
0.00%
-
25/06/09
1,162
0
0억
0.00%
-
25/06/05
1,138
0
0억
0.00%
-
25/06/04
1,134
0
0억
0.00%
-
25/06/02
1,102
9,082
0억
2.06%
1,106
25/05/30
1,088
195
0억
0.03%
1,110
25/05/29
1,130
526
0억
0.11%
1,128
25/05/28
1,130
669
0억
0.13%
1,130
25/05/27
1,121
12,184
0억
1.87%
1,120
25/05/26
1,147
525
0억
0.10%
1,147
25/05/23
1,137
859
0억
0.11%
1,156
25/05/22
1,164
14,758
0억
1.26%
1,171
25/05/21
1,170
24,388
0억
2.85%
1,175
25/05/20
1,148
374
0억
0.04%
1,143
25/05/19
1,150
1,822
0억
0.17%
1,150
25/05/16
1,155
20,273
0억
0.54%
1,176
25/05/15
1,228
53,202
1억
1.37%
1,231
25/05/14
1,188
21,660
0억
1.87%
1,200
25/05/13
1,191
512
0억
0.03%
1,197
25/05/12
1,165
0
0억
0.00%
-
25/05/09
1,124
2,225
0억
0.22%
1,124
25/05/08
1,138
4,968
0억
0.48%
1,137
25/05/07
1,150
1
0억
0.00%
1,153
25/05/02
1,175
0
0억
0.00%
-
25/04/30
1,217
6,351
0억
0.34%
1,188
25/04/29
1,162
7,835
0억
0.48%
1,163
25/04/28
1,148
1,105
0억
0.10%
1,146
25/04/25
1,173
1,673
0억
0.12%
1,177
25/04/24
1,198
17,386
0억
0.56%
1,203
25/04/23
1,200
3,511
0억
0.29%
1,198
25/04/22
1,174
0
0억
0.00%
-
25/04/21
1,183
0
0억
0.00%
-
25/04/18
1,222
0
0억
0.00%
-
25/04/17
1,180
13,314
0억
0.58%
1,210
25/04/16
1,217
51,741
1억
1.83%
1,228
25/04/15
1,275
53,651
1억
1.08%
1,265
25/04/14
1,250
61,484
1억
0.18%
1,342
← 이전
6페이지