날짜종가공매도량금액비중평균단가
25/10/10
1,036
3,172
0억
1.02%
1,037
25/10/02
1,049
443
0억
0.10%
1,026
25/10/01
1,012
457
0억
0.09%
1,011
25/09/30
1,027
387
0억
0.06%
1,032
25/09/29
1,048
46
0억
0.00%
1,088
25/09/26
993
5,200
0억
2.09%
994
25/09/25
1,001
30,766
0억
7.63%
994
25/09/24
1,000
964
0억
0.37%
999
25/09/23
998
13,800
0억
6.10%
998
25/09/22
998
12,492
0억
6.41%
996
25/09/19
997
9,427
0억
3.41%
1,004
25/09/18
1,004
457
0억
0.22%
1,001
25/09/17
993
6,275
0억
1.65%
984
25/09/16
990
22,748
0억
7.76%
997
25/09/15
1,003
18,382
0억
10.48%
1,001
25/09/12
1,008
8,061
0억
3.07%
1,004
25/09/11
1,003
1,966
0억
1.61%
1,001
25/09/10
998
323
0억
0.14%
998
25/09/09
999
1,355
0억
0.80%
996
25/09/08
1,007
0
0억
0.00%
-
25/09/05
1,012
1,184
0억
0.86%
1,009
25/09/04
1,005
337
0억
0.23%
1,002
25/09/03
995
881
0억
1.76%
998
25/09/02
999
129
0억
0.04%
986
25/09/01
983
91,254
1억
17.46%
981
25/08/29
1,000
1,976
0억
0.42%
993
25/08/28
1,001
20,211
0억
7.02%
1,002
25/08/27
1,007
198
0억
0.21%
1,011
25/08/26
1,011
0
0억
0.00%
-
25/08/25
1,012
110
0억
0.06%
1,018
25/08/22
1,010
2,286
0억
1.64%
1,018
25/08/21
1,015
955
0억
0.52%
1,029
25/08/20
1,024
1,094
0억
0.48%
1,014
25/08/19
1,023
232
0억
0.09%
1,026
25/08/18
1,032
95
0억
0.03%
1,035
25/08/14
1,053
19,732
0억
9.28%
1,047
25/08/13
1,042
1,162
0억
1.06%
1,040
25/08/12
1,037
1,624
0억
0.75%
1,040
25/08/11
1,037
549
0억
0.40%
1,041
25/08/08
1,046
617
0억
0.50%
1,048
25/08/07
1,047
19,128
0억
7.68%
1,046
25/08/06
1,050
4
0억
0.00%
1,052
25/08/05
1,053
314
0억
0.17%
1,050
25/08/04
1,048
521
0억
0.18%
1,034
25/08/01
1,038
104,564
1억
15.49%
1,033
25/07/31
1,072
3
0억
0.00%
1,048
25/07/30
1,054
1,781
0억
0.58%
1,059
25/07/29
1,054
412
0억
0.15%
1,048
25/07/28
1,052
33,356
0억
1.26%
1,070
25/07/25
1,073
627
0억
0.15%
1,067
25/07/24
1,072
5,730
0억
0.88%
1,067
25/07/23
1,076
1,773
0억
0.38%
1,080
25/07/22
1,069
1,235
0억
0.22%
1,084
25/07/21
1,102
0
0억
0.00%
-
25/07/18
1,104
0
0억
0.00%
-
25/07/17
1,092
1,171
0억
0.24%
1,103
25/07/16
1,111
6,388
0억
2.44%
1,113
25/07/15
1,117
3,059
0억
0.80%
1,118
25/07/14
1,126
6,424
0억
1.81%
1,127
25/07/11
1,148
5,940
0억
1.08%
1,157