날짜종가공매도량금액비중평균단가
26/01/07
996
0
0억
0.00%
-
26/01/06
996
0
0억
0.00%
-
26/01/05
993
0
0억
0.00%
-
26/01/02
1,017
0
0억
0.00%
-
25/12/30
1,017
14
0억
0.00%
1,030
25/12/29
1,039
0
0억
0.00%
-
25/12/26
1,041
0
0억
0.00%
-
25/12/24
1,052
129
0억
0.21%
1,054
25/12/23
1,053
77
0억
0.04%
1,052
25/12/22
1,061
7
0억
0.00%
1,057
25/12/19
1,049
13
0억
0.01%
1,045
25/12/18
1,043
0
0억
0.00%
-
25/12/17
1,044
1,170
0억
0.85%
1,043
25/12/16
1,039
0
0억
0.00%
-
25/12/15
1,056
566
0억
0.46%
1,057
25/12/12
1,048
222
0억
0.09%
1,053
25/12/11
1,056
169
0억
0.09%
1,066
25/12/10
1,063
727
0억
0.73%
1,064
25/12/09
1,064
5,660
0억
3.13%
1,070
25/12/08
1,087
0
0억
0.00%
-
25/12/05
1,082
0
0억
0.00%
-
25/12/04
1,059
1,910
0억
1.69%
1,062
25/12/03
1,070
479
0억
0.14%
1,060
25/12/02
1,061
2,109
0억
0.78%
1,057
25/12/01
1,055
2,485
0억
0.26%
1,071
25/11/28
1,025
6,630
0억
2.99%
1,021
25/11/27
1,010
6,191
0억
2.65%
1,011
25/11/26
1,009
5,242
0억
0.22%
1,048
25/11/25
994
3,405
0억
3.10%
993
25/11/24
993
381
0억
0.23%
1,000
25/11/21
1,004
31
0억
0.01%
1,001
25/11/20
1,009
4
0억
0.00%
1,012
25/11/19
999
504
0억
0.18%
1,000
25/11/18
1,015
1,362
0억
0.85%
1,019
25/11/17
1,039
2,777
0억
1.08%
1,034
25/11/14
1,015
0
0억
0.00%
-
25/11/13
1,028
0
0억
0.00%
-
25/11/12
1,023
0
0억
0.00%
-
25/11/11
1,015
303
0억
0.21%
1,015
25/11/10
1,024
66
0억
0.04%
1,011
25/11/07
1,005
514
0억
0.18%
1,005
25/11/06
1,012
2
0억
0.00%
1,016
25/11/05
1,016
10
0억
0.00%
995
25/11/04
1,026
17,682
0억
5.57%
1,029
25/11/03
1,039
17,780
0억
3.53%
1,045
25/10/31
1,070
19,329
0억
5.25%
1,068
25/10/30
1,062
43,011
0억
11.00%
1,066
25/10/29
1,072
24,937
0억
8.75%
1,069
25/10/28
1,072
7,922
0억
2.97%
1,069
25/10/27
1,046
235
0억
0.13%
1,049
25/10/24
1,050
11,298
0억
3.50%
1,062
25/10/23
1,060
24,884
0억
4.44%
1,068
25/10/22
1,052
20,809
0억
4.15%
1,063
25/10/21
1,025
9,715
0억
5.81%
1,033
25/10/20
1,036
510
0억
0.41%
1,037
25/10/17
1,021
1,209
0억
0.46%
1,027
25/10/16
1,040
1,095
0억
0.25%
1,053
25/10/15
1,050
1,106
0억
0.45%
1,043
25/10/14
1,039
708
0억
0.17%
1,041
25/10/13
1,022
782
0억
0.33%
1,017