날짜종가공매도량금액비중평균단가
26/04/07
1,018
337
0억
0.24%
1,028
26/04/06
1,034
7,534
0억
4.95%
1,041
26/04/03
1,063
7,568
0억
3.39%
1,063
26/04/02
1,029
8,815
0억
2.38%
1,045
26/04/01
1,066
850
0억
0.30%
1,040
26/03/31
1,001
2,232
0억
0.32%
1,075
26/03/30
1,082
6,735
0억
1.08%
1,077
26/03/27
1,080
12,573
0억
3.10%
1,076
26/03/26
1,074
11,369
0억
2.53%
1,073
26/03/25
1,059
17,341
0억
8.52%
1,059
26/03/24
1,069
7,093
0억
2.56%
1,058
26/03/23
1,029
1,197
0억
0.50%
1,036
26/03/20
1,054
9,246
0억
4.92%
1,053
26/03/19
1,034
11,695
0억
6.02%
1,031
26/03/18
1,041
16,915
0억
4.49%
1,028
26/03/17
1,021
14,328
0억
3.67%
1,029
26/03/16
1,015
9,496
0억
3.77%
1,016
26/03/13
1,006
2,033
0억
0.91%
1,014
26/03/12
999
1,383
0억
0.77%
999
26/03/11
995
8,355
0억
3.18%
1,001
26/03/10
980
12,068
0억
5.73%
985
26/03/09
972
75
0억
0.03%
972
26/03/06
991
22,063
0억
8.49%
986
26/03/05
978
38,201
0억
7.49%
977
26/03/04
927
0
0억
0.00%
-
26/03/03
1,007
2,932
0억
0.41%
1,013
26/02/27
1,035
16,674
0억
5.37%
1,037
26/02/26
1,039
173
0억
0.03%
1,039
26/02/25
1,069
54,263
1억
9.84%
1,079
26/02/24
1,095
25,836
0억
4.66%
1,084
26/02/23
1,093
19,428
0억
2.39%
1,087
26/02/20
1,105
42,580
0억
3.02%
1,117
26/02/19
1,100
6,801
0억
0.20%
1,082
26/02/13
1,030
13,646
0억
0.30%
1,065
26/02/12
1,004
4,213
0억
1.49%
1,005
26/02/11
1,002
11,876
0억
4.87%
1,008
26/02/10
1,005
8,476
0억
3.72%
1,000
26/02/09
994
3,495
0억
1.99%
996
26/02/06
993
9,195
0억
3.69%
980
26/02/05
998
6,641
0억
2.75%
998
26/02/04
1,007
14,958
0억
5.09%
1,003
26/02/03
998
16,776
0억
9.33%
999
26/02/02
989
18,124
0억
4.13%
996
26/01/30
1,018
0
0억
0.00%
-
26/01/29
1,019
0
0억
0.00%
-
26/01/28
1,001
0
0억
0.00%
-
26/01/27
1,015
0
0억
0.00%
-
26/01/26
1,014
30
0억
0.01%
1,010
26/01/23
1,009
4,140
0억
1.54%
1,004
26/01/22
993
0
0억
0.00%
-
26/01/21
987
3,409
0억
1.15%
988
26/01/20
989
3,977
0억
1.28%
981
26/01/19
972
1
0억
0.00%
979
26/01/16
981
0
0억
0.00%
-
26/01/15
980
0
0억
0.00%
-
26/01/14
983
0
0억
0.00%
-
26/01/13
982
0
0억
0.00%
-
26/01/12
986
1
0억
0.00%
995
26/01/09
997
0
0억
0.00%
-
26/01/08
996
0
0억
0.00%
-