날짜종가공매도량금액비중평균단가
26/07/06
923
7,218
0억
5.88%
926
26/07/03
932
13,072
0억
9.89%
925
26/07/02
932
15,150
0억
4.70%
935
26/07/01
973
19,817
0억
6.92%
965
26/06/30
972
20,272
0억
8.49%
972
26/06/29
972
9,608
0억
2.24%
933
26/06/26
917
4,694
0억
1.01%
921
26/06/25
941
1,123
0억
0.23%
955
26/06/24
947
11,824
0억
2.18%
938
26/06/23
947
46,959
0억
5.89%
966
26/06/22
1,006
14,029
0억
2.98%
1,013
26/06/19
989
27,037
0억
3.72%
998
26/06/18
1,063
33,206
0억
7.51%
1,089
26/06/17
1,093
10,319
0억
4.11%
1,090
26/06/16
1,083
8,829
0억
1.77%
1,074
26/06/15
1,049
13,106
0억
3.31%
1,036
26/06/12
1,021
13,149
0억
4.18%
1,024
26/06/11
995
11,779
0억
3.14%
1,008
26/06/10
966
2,994
0억
0.65%
986
26/06/09
999
13,017
0억
2.99%
999
26/06/08
993
28,469
0억
4.59%
976
26/06/05
994
16,069
0억
3.21%
983
26/06/04
1,017
15,429
0억
2.95%
1,021
26/06/02
1,026
30,237
0억
3.57%
996
26/06/01
1,007
22,680
0억
1.49%
1,000
26/05/29
1,010
4,379
0억
0.09%
1,041
26/05/28
1,228
3,382
0억
0.25%
1,234
26/05/27
1,286
463
0억
0.01%
1,275
26/05/26
1,241
16,919
0억
0.96%
1,206
26/05/22
1,154
40
0억
0.01%
1,155
26/05/21
1,152
1
0억
0.00%
1,137
26/05/20
1,129
531
0억
0.08%
1,101
26/05/19
1,104
13,152
0억
1.46%
1,134
26/05/18
1,095
17,918
0억
2.61%
1,092
26/05/15
1,084
12,188
0억
1.41%
1,101
26/05/14
1,120
10,775
0억
2.35%
1,124
26/05/13
1,122
19,848
0억
2.76%
1,127
26/05/12
1,117
2,974
0억
0.34%
1,145
26/05/11
1,131
19,274
0억
2.02%
1,157
26/05/08
1,160
25,134
0억
4.04%
1,161
26/05/07
1,178
9,338
0억
0.52%
1,200
26/05/06
1,169
18,339
0억
1.74%
1,179
26/05/04
1,192
1,419
0억
0.12%
1,199
26/04/30
1,231
4,029
0억
0.44%
1,246
26/04/29
1,259
11,830
0억
1.31%
1,262
26/04/28
1,283
16,733
0억
1.45%
1,274
26/04/27
1,294
11,345
0억
0.95%
1,291
26/04/24
1,269
9,037
0억
0.71%
1,262
26/04/23
1,265
9,154
0억
0.57%
1,280
26/04/22
1,279
8,650
0억
0.30%
1,252
26/04/21
1,275
7,836
0억
0.39%
1,342
26/04/20
1,353
22,048
0억
0.63%
1,339
26/04/17
1,333
10,075
0억
0.23%
1,407
26/04/16
1,389
23,306
0억
0.09%
1,434
26/04/15
1,349
32,895
0억
0.15%
1,449
26/04/14
1,407
6,629
0억
0.03%
1,134
26/04/13
1,083
9,051
0억
1.05%
1,080
26/04/10
1,052
2,746
0억
1.79%
1,046
26/04/09
1,040
850
0억
0.72%
1,044
26/04/08
1,057
554
0억
0.17%
1,064