날짜종가공매도량금액비중평균단가
26/10/02
22,050
14,727
3억
6.88%
21,741
26/10/01
21,100
7,515
2억
6.06%
21,383
26/09/30
21,200
5,968
1억
2.56%
21,609
26/09/29
20,400
8,306
2억
6.06%
20,362
26/09/28
20,250
5,414
1억
3.83%
20,230
26/09/23
19,890
5,847
1억
4.96%
19,767
26/09/22
19,960
24,454
5억
6.92%
19,953
26/09/21
18,640
23,742
4억
6.46%
18,397
26/09/18
17,730
20,362
4억
3.10%
17,464
26/09/17
16,060
1,059
0억
1.20%
15,980
26/09/16
16,260
4,191
1억
3.44%
16,165
26/09/15
16,080
10,360
2억
4.08%
16,098
26/09/14
15,470
4,632
1억
9.73%
15,528
26/09/11
15,310
956
0억
0.90%
15,318
26/09/10
15,360
3,995
1억
7.37%
15,313
26/09/09
15,370
1,976
0억
3.25%
15,394
26/09/08
15,530
3,161
0억
6.18%
15,665
26/09/07
15,500
364
0억
1.34%
15,491
26/09/04
15,500
267
0억
0.58%
15,553
26/09/03
15,430
262
0억
0.45%
15,401
26/09/02
15,400
570
0억
0.82%
15,546
26/09/01
15,900
647
0억
0.88%
15,863
26/08/31
15,810
1,282
0억
3.40%
15,806
26/08/28
16,000
1,148
0억
1.92%
15,777
26/08/27
15,590
2,727
0억
3.20%
15,607
26/08/26
15,940
680
0억
1.53%
15,812
26/08/25
15,670
492
0억
0.56%
15,449
26/08/24
15,570
327
0억
0.41%
15,383
26/08/21
15,350
526
0억
0.37%
15,101
26/08/20
15,360
1,715
0억
1.17%
15,398
26/08/19
15,390
4,714
1억
2.51%
15,319
26/08/18
16,080
6,791
1억
4.09%
16,102
26/08/14
16,350
5,537
1억
3.24%
16,284
26/08/13
15,900
7,039
1억
2.89%
15,943
26/08/12
16,090
4,959
1억
2.51%
16,133
26/08/11
16,190
3,651
1억
3.26%
16,237
26/08/10
16,390
2,730
0억
1.32%
16,178
26/08/07
16,240
9,013
1억
6.80%
16,255
26/08/06
16,100
7,696
1억
3.70%
15,974
26/08/05
16,310
7,807
1억
2.90%
16,324
26/08/04
16,470
17,857
3억
1.95%
16,497
26/08/03
17,460
27,825
5억
18.12%
17,742
26/07/31
19,700
1,188
0억
0.87%
19,449
26/07/30
19,440
1,805
0억
2.22%
19,584
26/07/29
19,440
5,656
1억
5.64%
19,992
26/07/28
19,830
3,264
1억
8.11%
19,940
26/07/27
20,750
1,033
0억
5.15%
20,688
26/07/24
20,600
1,724
0억
5.71%
20,775
26/07/23
21,350
3,340
1억
4.55%
21,050
26/07/22
20,800
4,597
1억
7.43%
21,034
26/07/21
21,650
6,374
1억
14.24%
21,217
26/07/20
20,900
2,822
1억
8.02%
20,967
26/07/16
21,650
3,520
1억
9.01%
21,603
26/07/15
21,700
3,493
1억
8.08%
21,808
26/07/14
22,150
5,315
1억
10.65%
22,191
26/07/13
22,550
7,296
2억
10.01%
22,896
26/07/10
22,650
9,522
2억
5.83%
22,613
26/07/09
22,450
11,151
3억
9.30%
22,792
26/07/08
23,450
22,168
5억
17.00%
23,913
26/07/07
24,750
24,838
6억
7.46%
24,801
1페이지
다음 →