날짜종가공매도량금액비중평균단가
25/07/11
17,800
617
0억
0.52%
17,705
25/07/10
17,360
131
0억
0.22%
17,329
25/07/09
17,190
15
0억
0.02%
16,945
25/07/08
16,990
1,532
0억
4.61%
16,931
25/07/07
16,920
288
0억
0.61%
16,964
25/07/04
16,850
886
0억
1.26%
16,942
25/07/03
17,130
483
0억
0.66%
17,129
25/07/02
17,240
404
0억
1.04%
17,123
25/07/01
17,180
1,612
0억
1.32%
17,162
25/06/30
16,840
2,896
0억
5.60%
16,849
25/06/27
16,840
489
0억
0.96%
16,706
25/06/26
16,840
1,373
0억
1.85%
16,874
25/06/25
17,310
995
0억
2.38%
17,295
25/06/24
17,390
1,554
0억
2.09%
17,357
25/06/23
17,200
317
0억
0.23%
17,219
25/06/20
17,210
2,655
0억
0.91%
17,624
25/06/19
17,250
1,827
0억
2.50%
17,073
25/06/18
17,010
1,964
0억
2.22%
17,004
25/06/17
16,770
738
0억
1.12%
16,711
25/06/16
16,840
1,775
0억
3.36%
16,598
25/06/13
16,600
1,731
0억
1.46%
16,760
25/06/12
17,110
2,588
0억
1.44%
17,170
25/06/11
16,980
2,030
0억
2.78%
16,941
25/06/10
16,800
3,916
1억
5.30%
16,817
25/06/09
16,790
4,445
1억
4.22%
16,806
25/06/05
16,640
5,553
1억
6.94%
16,623
25/06/04
16,780
2,930
0억
1.27%
16,736
25/06/02
16,030
2,067
0억
2.57%
15,972
25/05/30
16,110
1,555
0억
1.17%
16,222
25/05/29
16,100
708
0억
0.41%
16,000
25/05/28
15,590
346
0억
0.44%
15,600
25/05/27
15,580
1,153
0억
1.55%
15,503
25/05/26
15,650
2,232
0억
3.83%
15,610
25/05/23
15,870
2,703
0억
3.87%
15,933
25/05/22
15,800
371
0억
0.24%
15,890
25/05/21
15,250
95
0억
0.17%
15,279
25/05/20
15,180
0
0억
0.00%
-
25/05/19
15,130
72
0억
0.11%
15,147
25/05/16
15,440
551
0억
2.45%
15,383
25/05/15
15,370
1,339
0억
2.32%
15,613
25/05/14
15,830
1,734
0억
4.18%
15,817
25/05/13
15,900
1,041
0억
1.38%
15,855
25/05/12
15,700
2,334
0억
2.53%
15,519
25/05/09
15,200
1,836
0억
1.72%
15,292
25/05/08
15,190
35
0억
0.13%
15,190
25/05/07
15,240
437
0억
1.51%
15,195
25/05/02
15,220
1,152
0억
3.00%
15,245
25/04/30
15,470
171
0억
0.58%
15,457
25/04/29
15,490
573
0억
2.98%
15,443
25/04/28
15,420
55
0억
0.29%
15,420
25/04/25
15,500
819
0억
2.26%
15,399
25/04/24
15,360
148
0억
0.68%
15,360
25/04/23
15,410
509
0억
1.20%
15,385
25/04/22
15,220
615
0억
2.65%
15,239
25/04/21
15,300
1,809
0억
3.78%
15,357
25/04/18
14,950
133
0억
1.06%
14,899
25/04/17
14,840
185
0억
0.63%
14,852
25/04/16
14,450
1,293
0억
7.00%
14,472
25/04/15
14,670
597
0억
1.43%
14,648
25/04/14
14,470
675
0억
3.10%
14,403
← 이전
6페이지