날짜종가공매도량금액비중평균단가
25/10/13
15,300
416
0억
0.79%
15,221
25/10/10
15,370
766
0억
1.67%
15,298
25/10/02
15,190
5,564
1억
11.98%
15,213
25/10/01
15,170
1,174
0억
5.22%
15,149
25/09/30
15,160
3,584
1억
12.25%
15,174
25/09/29
15,250
934
0억
5.00%
15,245
25/09/26
15,200
1,398
0억
3.12%
15,163
25/09/25
15,490
829
0억
1.77%
15,413
25/09/24
15,270
1,402
0억
3.78%
15,268
25/09/23
15,500
732
0억
2.37%
15,512
25/09/22
15,510
1,368
0억
5.34%
15,487
25/09/19
15,590
1,898
0억
2.54%
15,655
25/09/18
15,720
520
0억
1.03%
15,683
25/09/17
15,640
1,103
0억
1.89%
15,546
25/09/16
15,450
1,270
0억
5.24%
15,493
25/09/15
15,390
631
0억
2.31%
15,368
25/09/12
15,310
675
0억
2.86%
15,271
25/09/11
15,250
1,313
0억
4.23%
15,280
25/09/10
15,390
550
0억
1.75%
15,379
25/09/09
15,390
652
0억
2.78%
15,362
25/09/08
15,220
1,439
0억
3.86%
15,217
25/09/05
15,310
787
0억
2.85%
15,329
25/09/04
15,300
1,042
0억
2.95%
15,264
25/09/03
15,020
605
0억
2.51%
14,981
25/09/02
14,880
1,127
0억
4.37%
14,878
25/09/01
14,930
1,071
0억
3.87%
14,922
25/08/29
15,060
4,421
1억
12.68%
15,068
25/08/28
15,120
1,189
0억
3.48%
15,069
25/08/27
14,900
900
0억
2.41%
14,848
25/08/26
15,000
1,417
0억
3.74%
14,958
25/08/25
14,790
752
0억
2.42%
14,773
25/08/22
14,740
2,108
0억
3.64%
14,745
25/08/21
14,800
1,138
0억
4.18%
14,838
25/08/20
14,740
2,536
0억
5.15%
14,649
25/08/19
14,740
2,427
0억
5.18%
14,719
25/08/18
14,840
3,031
0억
4.62%
14,876
25/08/14
15,090
1,925
0억
4.97%
15,110
25/08/13
15,180
1,887
0억
3.95%
15,187
25/08/12
15,330
1,851
0억
5.30%
15,379
25/08/11
15,430
1,500
0억
2.95%
15,428
25/08/08
15,520
1,852
0억
3.52%
15,574
25/08/07
15,520
3,076
0억
5.28%
15,484
25/08/06
15,620
3,414
1억
7.35%
15,593
25/08/05
15,500
511
0억
0.71%
15,572
25/08/04
15,730
5,285
1억
10.08%
15,769
25/08/01
15,720
359
0억
0.44%
15,811
25/07/31
16,320
1,339
0억
5.00%
16,319
25/07/30
16,270
1,461
0억
6.42%
16,283
25/07/29
16,200
587
0억
1.12%
16,095
25/07/28
16,170
1,690
0억
1.89%
16,302
25/07/25
16,730
2,203
0억
5.46%
16,684
25/07/24
16,610
640
0억
0.76%
16,767
25/07/23
16,960
368
0억
0.95%
16,842
25/07/22
17,050
758
0억
1.35%
17,199
25/07/21
17,450
935
0억
2.94%
17,427
25/07/18
17,440
1,791
0억
3.54%
17,422
25/07/17
17,530
1,009
0억
2.77%
17,540
25/07/16
17,600
730
0억
0.61%
17,762
25/07/15
17,840
273
0억
0.35%
17,792
25/07/14
17,980
0
0억
0.00%
-