날짜종가공매도량금액비중평균단가
26/01/08
14,970
4,968
1억
4.37%
15,044
26/01/07
15,440
1,887
0억
3.91%
15,380
26/01/06
15,350
3,420
1억
4.51%
15,293
26/01/05
15,350
4,165
1억
4.99%
15,353
26/01/02
15,500
3,574
1억
5.03%
15,556
25/12/30
16,000
2,725
0억
5.41%
15,945
25/12/29
16,030
696
0억
1.17%
16,041
25/12/26
16,140
740
0억
0.81%
16,265
25/12/24
16,370
1,020
0억
1.97%
16,378
25/12/23
16,380
50
0억
0.08%
16,372
25/12/22
16,380
109
0억
0.16%
16,374
25/12/19
16,160
219
0억
0.24%
16,213
25/12/18
16,470
1,195
0억
0.94%
16,565
25/12/17
16,570
813
0억
0.32%
16,533
25/12/16
15,830
2,766
0억
6.27%
15,856
25/12/15
16,010
2,375
0억
2.43%
15,941
25/12/12
15,850
1,535
0억
5.18%
15,814
25/12/11
15,690
6,211
1억
13.94%
15,682
25/12/10
15,660
2,907
0억
10.12%
15,569
25/12/09
15,690
1,642
0억
6.32%
15,655
25/12/08
15,710
2,303
0억
3.01%
15,680
25/12/05
15,930
3,967
1억
6.81%
15,951
25/12/04
16,300
5,699
1억
10.92%
16,320
25/12/03
16,540
11,136
2억
6.16%
16,516
25/12/02
16,180
15,423
2억
6.25%
16,127
25/12/01
15,600
342
0억
0.53%
15,688
25/11/28
15,570
1,228
0억
2.88%
15,539
25/11/27
15,590
1,762
0억
5.00%
15,584
25/11/26
15,680
1,699
0억
4.59%
15,682
25/11/25
15,690
2,103
0억
3.08%
15,656
25/11/24
15,650
5,659
1억
6.05%
15,800
25/11/21
16,140
6,019
1억
3.83%
15,999
25/11/20
15,910
3,033
0억
3.93%
15,869
25/11/19
15,550
1,984
0억
3.03%
15,593
25/11/18
15,610
3,030
0억
2.09%
15,643
25/11/17
15,920
6,453
1억
4.32%
15,915
25/11/14
15,930
5,519
1억
3.82%
15,997
25/11/13
15,940
4,833
1억
3.57%
15,958
25/11/12
15,780
1,124
0억
0.85%
15,564
25/11/11
15,400
172
0억
0.15%
15,368
25/11/10
15,360
1,405
0억
1.07%
15,272
25/11/07
14,990
2,386
0억
2.29%
14,994
25/11/06
15,090
2,240
0억
1.25%
14,947
25/11/05
14,550
8,849
1억
8.42%
14,415
25/11/04
14,550
15,977
2억
14.32%
14,458
25/11/03
14,350
19,641
3억
13.39%
14,434
25/10/31
14,670
5,110
1억
5.24%
14,692
25/10/30
14,750
1,371
0억
1.91%
14,729
25/10/29
14,720
1,673
0억
1.63%
14,785
25/10/28
14,940
2,886
0억
4.39%
14,915
25/10/27
14,980
1,907
0억
2.97%
14,958
25/10/24
14,950
6,133
1억
8.11%
14,903
25/10/23
14,980
452
0억
1.07%
15,060
25/10/22
15,100
511
0억
0.68%
15,019
25/10/21
15,050
63
0억
0.07%
14,995
25/10/20
15,130
845
0억
0.85%
14,999
25/10/17
15,040
2,139
0억
3.90%
15,075
25/10/16
15,350
2,670
0억
3.11%
15,308
25/10/15
15,370
5,435
1억
5.33%
15,435
25/10/14
15,060
654
0억
0.47%
15,083