날짜종가공매도량금액비중평균단가
26/10/01
14,150
0
0억
0.00%
-
26/09/30
13,930
0
0억
0.00%
-
26/09/29
14,060
0
0억
0.00%
-
26/09/28
13,910
0
0억
0.00%
-
26/09/23
13,770
0
0억
0.00%
-
26/09/22
13,990
0
0억
0.00%
-
26/09/21
13,900
0
0억
0.00%
-
26/09/18
13,800
0
0억
0.00%
-
26/09/17
14,180
0
0억
0.00%
-
26/09/16
14,160
5
0억
0.15%
14,064
26/09/15
15,170
0
0억
0.00%
-
26/09/14
14,770
1
0억
0.01%
15,910
26/09/11
15,120
18
0억
0.16%
15,018
26/09/10
14,260
38
0억
0.73%
14,299
26/09/09
14,330
0
0억
0.00%
-
26/09/08
14,300
0
0억
0.00%
-
26/09/07
14,520
0
0억
0.00%
-
26/09/04
15,190
57
0억
0.76%
15,649
26/09/03
15,840
112
0억
0.67%
15,289
26/09/02
15,650
0
0억
0.00%
-
26/09/01
15,700
0
0억
0.00%
-
26/08/31
14,880
0
0억
0.00%
-
26/08/28
15,060
0
0억
0.00%
-
26/08/27
13,450
0
0억
0.00%
-
26/08/26
13,550
0
0억
0.00%
-
26/08/25
13,670
0
0억
0.00%
-
26/08/24
15,870
0
0억
0.00%
-
26/08/21
12,210
0
0억
0.00%
-
26/08/20
12,700
0
0억
0.00%
-
26/08/19
12,700
19
0억
0.51%
12,700
26/08/18
12,610
0
0억
0.00%
-
26/08/14
13,290
0
0억
0.00%
-
26/08/13
13,110
0
0억
0.00%
-
26/08/12
13,030
0
0억
0.00%
-
26/08/11
13,140
0
0억
0.00%
-
26/08/10
13,360
0
0억
0.00%
-
26/08/07
12,880
0
0억
0.00%
-
26/08/06
12,110
0
0억
0.00%
-
26/08/05
12,250
0
0억
0.00%
-
26/08/04
11,890
0
0억
0.00%
-
26/08/03
11,410
0
0억
0.00%
-
26/07/31
11,250
0
0억
0.00%
-
26/07/30
10,690
0
0억
0.00%
-
26/07/29
10,800
0
0억
0.00%
-
26/07/28
11,540
0
0억
0.00%
-
26/07/27
12,060
0
0억
0.00%
-
26/07/24
12,120
0
0억
0.00%
-
26/07/23
12,230
0
0억
0.00%
-
26/07/22
12,260
0
0억
0.00%
-
26/07/21
12,280
0
0억
0.00%
-
26/07/20
11,950
0
0억
0.00%
-
26/07/16
12,280
0
0억
0.00%
-
26/07/15
12,070
0
0억
0.00%
-
26/07/14
12,080
0
0억
0.00%
-
26/07/13
11,620
0
0억
0.00%
-
26/07/10
12,150
0
0억
0.00%
-
26/07/09
12,000
0
0억
0.00%
-
26/07/08
12,040
0
0억
0.00%
-
26/07/07
12,300
0
0억
0.00%
-
26/07/06
12,400
0
0억
0.00%
-
1페이지
다음 →