날짜종가공매도량금액비중평균단가
25/07/10
30,850
0
0억
0.00%
-
25/07/09
31,550
44
0억
0.44%
31,400
25/07/08
30,800
0
0억
0.00%
-
25/07/07
31,150
0
0억
0.00%
-
25/07/04
29,700
0
0억
0.00%
-
25/07/03
32,600
0
0억
0.00%
-
25/07/02
34,200
0
0억
0.00%
-
25/07/01
36,100
30
0억
0.09%
37,000
25/06/30
37,450
0
0억
0.00%
-
25/06/27
34,000
1
0억
0.00%
37,250
25/06/26
36,500
0
0억
0.00%
-
25/06/25
38,550
0
0억
0.00%
-
25/06/24
38,500
0
0억
0.00%
-
25/06/23
38,500
202
0억
0.08%
42,180
25/06/20
43,350
69
0억
0.01%
50,783
25/06/19
46,450
0
0억
0.00%
-
25/06/18
46,450
0
0억
0.00%
-
25/06/17
35,750
86
0억
0.05%
35,700
25/06/16
27,500
0
0억
0.00%
-
25/06/13
30,700
0
0억
0.00%
-
25/06/12
32,100
0
0억
0.00%
-
25/06/11
34,900
87
0억
0.03%
34,093
25/06/10
29,000
0
0억
0.00%
-
25/06/09
31,700
89
0억
0.03%
31,700
25/06/05
33,100
105
0억
0.04%
34,750
25/06/04
31,600
0
0억
0.00%
-
25/06/02
28,100
0
0억
0.00%
-
25/05/30
26,100
0
0억
0.00%
-
25/05/29
22,200
0
0억
0.00%
-
25/05/28
17,100
0
0억
0.00%
-
25/05/27
19,630
0
0억
0.00%
-
25/05/26
19,630
88
0억
0.10%
16,110
25/05/23
15,500
88
0억
0.09%
18,490
25/05/22
16,250
0
0억
0.00%
-
25/05/21
12,500
0
0억
0.00%
-
25/05/20
12,490
0
0억
0.00%
-
25/05/19
12,230
0
0억
0.00%
-
25/05/16
11,670
0
0억
0.00%
-
25/05/15
12,000
0
0억
0.00%
-
25/05/14
11,770
0
0억
0.00%
-
25/05/13
12,050
0
0억
0.00%
-
25/05/12
12,140
0
0억
0.00%
-
25/05/09
12,150
0
0억
0.00%
-
25/05/08
12,160
0
0억
0.00%
-
25/05/07
12,090
0
0억
0.00%
-
25/05/02
12,270
0
0억
0.00%
-
25/04/30
12,270
0
0억
0.00%
-
25/04/29
12,280
0
0억
0.00%
-
25/04/28
11,980
0
0억
0.00%
-
25/04/25
12,280
0
0억
0.00%
-
25/04/24
12,100
0
0억
0.00%
-
25/04/23
11,900
0
0억
0.00%
-
25/04/22
11,690
0
0억
0.00%
-
25/04/21
11,900
0
0억
0.00%
-
25/04/18
12,250
0
0억
0.00%
-
25/04/17
12,370
0
0억
0.00%
-
25/04/16
12,910
0
0억
0.00%
-
25/04/15
11,430
0
0억
0.00%
-
25/04/14
11,470
0
0억
0.00%
-
25/04/11
10,810
0
0억
0.00%
-
← 이전
6페이지