날짜종가공매도량금액비중평균단가
26/10/02
4,455
3,421
0억
8.45%
4,435
26/10/01
4,435
15,869
1억
14.69%
4,419
26/09/30
4,525
19,710
1억
10.94%
4,592
26/09/29
4,820
8,299
0억
2.14%
4,795
26/09/28
4,775
20,675
1억
8.45%
4,803
26/09/23
4,880
9,038
0억
4.73%
4,903
26/09/22
4,950
11,772
1억
4.56%
4,933
26/09/21
4,940
6,604
0억
4.48%
4,886
26/09/18
4,830
13,481
1억
8.56%
4,860
26/09/17
4,860
3,783
0억
1.79%
4,849
26/09/16
4,820
15,630
1억
5.75%
4,801
26/09/15
4,855
9,392
0억
4.71%
4,891
26/09/14
4,935
19,130
1억
3.33%
4,950
26/09/11
4,980
10,348
0억
2.62%
4,863
26/09/10
4,875
12,138
1억
3.89%
4,863
26/09/09
4,790
7,795
0억
3.65%
4,620
26/09/08
4,550
18,196
1억
8.82%
4,630
26/09/07
4,650
22,427
1억
10.92%
4,626
26/09/04
4,600
11,897
1억
9.92%
4,557
26/09/03
4,575
10,229
0억
3.88%
4,552
26/09/02
4,535
31,693
1억
14.27%
4,526
26/09/01
4,575
33,578
2억
17.13%
4,457
26/08/31
4,480
16,702
1억
8.77%
4,396
26/08/28
4,475
19,670
1억
6.37%
4,471
26/08/27
4,475
16,315
1억
9.04%
4,473
26/08/26
4,470
8,134
0억
3.27%
4,447
26/08/25
4,500
0
0억
0.00%
-
26/08/24
4,390
36,858
2억
3.02%
4,575
26/08/21
5,180
11,342
1억
0.54%
5,334
26/08/20
5,250
49,681
3억
1.18%
5,485
26/08/19
5,180
37,968
2억
1.29%
5,363
26/08/18
5,550
16,968
1억
0.32%
4,688
26/08/14
4,275
4,741
0억
1.90%
4,132
26/08/13
4,030
39
0억
0.05%
4,013
26/08/12
3,905
32
0억
0.04%
3,848
26/08/11
3,790
512
0억
0.22%
3,747
26/08/10
3,745
3,277
0억
1.94%
3,680
26/08/07
3,585
2,928
0억
3.24%
3,584
26/08/06
3,600
3,631
0억
2.03%
3,750
26/08/05
3,840
2,266
0억
1.11%
3,926
26/08/04
3,800
5,200
0억
4.29%
3,800
26/08/03
3,800
792
0억
1.03%
3,910
26/07/31
4,000
2,141
0억
1.62%
3,766
26/07/30
3,495
11,502
0억
10.03%
3,519
26/07/29
3,530
6,126
0억
2.74%
3,665
26/07/28
3,900
5,406
0억
4.81%
3,820
26/07/27
4,140
4,153
0억
6.65%
4,112
26/07/24
4,150
8,009
0억
15.13%
4,126
26/07/23
4,350
3,344
0억
4.76%
4,209
26/07/22
4,195
4,787
0억
6.05%
4,221
26/07/21
4,210
4,830
0억
4.34%
4,056
26/07/20
4,040
5,240
0억
6.35%
3,989
26/07/16
4,150
2,698
0억
2.31%
4,222
26/07/15
4,420
4,074
0억
5.52%
4,445
26/07/14
4,200
6,248
0억
4.89%
4,065
26/07/13
4,110
7,202
0억
6.51%
4,475
26/07/10
4,600
1,292
0억
1.77%
4,674
26/07/09
4,500
5,569
0억
5.06%
4,546
26/07/08
4,660
7,955
0억
5.76%
4,728
26/07/07
4,925
5,016
0억
3.20%
4,984
1페이지
다음 →