날짜종가공매도량금액비중평균단가
25/10/13
2,365
0
0억
0.00%
-
25/10/10
2,370
0
0억
0.00%
-
25/10/02
2,370
0
0억
0.00%
-
25/10/01
2,365
8
0억
0.05%
2,382
25/09/30
2,400
4
0억
0.01%
2,374
25/09/29
2,410
1
0억
0.01%
2,400
25/09/26
2,400
0
0억
0.00%
-
25/09/25
2,460
130
0억
0.89%
2,453
25/09/24
2,460
0
0억
0.00%
-
25/09/23
2,460
5
0억
0.02%
2,448
25/09/22
2,485
3
0억
0.02%
2,492
25/09/19
2,490
12
0억
0.04%
2,478
25/09/18
2,500
31
0억
0.07%
2,420
25/09/17
2,385
3
0억
0.02%
2,405
25/09/16
2,420
0
0억
0.00%
-
25/09/15
2,450
37
0억
0.09%
2,446
25/09/12
2,460
63
0억
0.57%
2,440
25/09/11
2,450
212
0억
1.17%
2,449
25/09/10
2,465
1
0억
0.00%
2,455
25/09/09
2,465
3
0억
0.02%
2,447
25/09/08
2,445
3
0억
0.01%
2,438
25/09/05
2,450
0
0억
0.00%
-
25/09/04
2,335
1
0억
0.03%
2,335
25/09/03
2,325
0
0억
0.00%
-
25/09/02
2,310
0
0억
0.00%
-
25/09/01
2,290
0
0억
0.00%
-
25/08/29
2,295
3
0억
0.08%
2,287
25/08/28
2,295
0
0억
0.00%
-
25/08/27
2,300
0
0억
0.00%
-
25/08/26
2,295
34
0억
0.19%
2,290
25/08/25
2,290
30
0억
0.27%
2,290
25/08/22
2,290
0
0억
0.00%
-
25/08/21
2,290
29
0억
0.47%
2,285
25/08/20
2,300
9
0억
0.05%
2,270
25/08/19
2,300
51
0억
0.36%
2,283
25/08/18
2,305
54
0억
0.26%
2,323
25/08/14
2,335
75
0억
0.65%
2,335
25/08/13
2,345
0
0억
0.00%
-
25/08/12
2,270
25
0억
0.11%
2,297
25/08/11
2,340
16
0억
0.07%
2,269
25/08/08
2,265
0
0억
0.00%
-
25/08/07
2,280
0
0억
0.00%
-
25/08/06
2,300
38
0억
0.20%
2,296
25/08/05
2,300
67
0억
0.67%
2,290
25/08/04
2,285
55
0억
0.11%
2,233
25/08/01
2,285
988
0억
2.46%
2,254
25/07/31
2,340
57
0억
0.41%
2,336
25/07/30
2,340
13
0억
0.19%
2,305
25/07/29
2,290
2
0억
0.01%
2,300
25/07/28
2,315
0
0억
0.00%
-
25/07/25
2,305
1,781
0억
6.21%
2,300
25/07/24
2,305
22
0억
0.17%
2,305
25/07/23
2,285
45
0억
0.41%
2,340
25/07/22
2,370
0
0억
0.00%
-
25/07/21
2,390
74
0억
0.48%
2,391
25/07/18
2,415
0
0억
0.00%
-
25/07/17
2,400
9
0억
0.11%
2,410
25/07/16
2,425
6
0억
0.08%
2,425
25/07/15
2,425
0
0억
0.00%
-
25/07/14
2,420
0
0억
0.00%
-