날짜종가공매도량금액비중평균단가
26/01/08
2,805
0
0억
0.00%
-
26/01/07
2,740
0
0억
0.00%
-
26/01/06
2,720
0
0억
0.00%
-
26/01/05
2,795
0
0억
0.00%
-
26/01/02
2,765
0
0억
0.00%
-
25/12/30
2,685
0
0억
0.00%
-
25/12/29
2,700
0
0억
0.00%
-
25/12/26
2,730
0
0억
0.00%
-
25/12/24
2,740
0
0억
0.00%
-
25/12/23
2,635
34
0억
0.04%
2,650
25/12/22
2,635
21
0억
0.02%
2,700
25/12/19
2,680
0
0억
0.00%
-
25/12/18
2,610
33
0억
0.02%
2,600
25/12/17
2,610
22
0억
0.02%
2,592
25/12/16
2,575
1
0억
0.00%
2,595
25/12/15
2,645
0
0억
0.00%
-
25/12/12
2,605
0
0억
0.00%
-
25/12/11
2,595
0
0억
0.00%
-
25/12/10
2,550
7
0억
0.00%
2,462
25/12/09
2,460
1
0억
0.01%
2,425
25/12/08
2,440
5
0억
0.03%
2,445
25/12/05
2,455
0
0억
0.00%
-
25/12/04
2,455
1
0억
0.01%
2,445
25/12/03
2,460
12
0억
0.06%
2,465
25/12/02
2,460
2
0억
0.01%
2,460
25/12/01
2,460
0
0억
0.00%
-
25/11/28
2,440
124
0억
1.35%
2,438
25/11/27
2,435
301
0억
1.26%
2,436
25/11/26
2,445
237
0억
0.36%
2,429
25/11/25
2,440
297
0억
0.84%
2,432
25/11/24
2,430
2
0억
0.01%
2,430
25/11/21
2,440
55
0억
0.01%
2,441
25/11/20
2,435
14
0억
0.05%
2,422
25/11/19
2,400
28
0억
0.16%
2,406
25/11/18
2,410
45
0억
0.13%
2,430
25/11/17
2,465
65
0억
0.87%
2,444
25/11/14
2,445
12
0억
0.02%
2,433
25/11/13
2,430
5
0억
0.03%
2,423
25/11/12
2,425
14
0억
0.16%
2,411
25/11/11
2,400
16
0억
0.06%
2,385
25/11/10
2,390
0
0억
0.00%
-
25/11/07
2,390
206
0억
1.05%
2,384
25/11/06
2,440
16
0억
0.06%
2,435
25/11/05
2,375
0
0억
0.00%
-
25/11/04
2,365
0
0억
0.00%
-
25/11/03
2,435
3
0억
0.01%
2,460
25/10/31
2,460
12
0억
0.11%
2,431
25/10/30
2,430
0
0억
0.00%
-
25/10/29
2,470
10
0억
0.17%
2,470
25/10/28
2,475
0
0억
0.00%
-
25/10/27
2,470
26
0억
0.06%
2,447
25/10/24
2,445
0
0억
0.00%
-
25/10/23
2,405
0
0억
0.00%
-
25/10/22
2,380
0
0억
0.00%
-
25/10/21
2,365
0
0억
0.00%
-
25/10/20
2,370
0
0억
0.00%
-
25/10/17
2,360
0
0억
0.00%
-
25/10/16
2,350
9
0억
0.05%
2,348
25/10/15
2,350
0
0억
0.00%
-
25/10/14
2,335
15
0억
0.02%
2,334