날짜종가공매도량금액비중평균단가
26/04/07
5,010
8,042
0억
8.15%
4,969
26/04/06
5,060
2,049
0억
0.97%
5,040
26/04/03
4,980
4,271
0억
5.88%
4,908
26/04/02
4,755
2,758
0억
2.25%
4,819
26/04/01
5,080
15,270
1억
2.25%
5,492
26/03/31
4,735
2,235
0억
1.93%
4,836
26/03/30
4,790
2,524
0억
2.66%
4,644
26/03/27
4,700
2,937
0억
5.73%
4,541
26/03/26
4,610
6,814
0억
9.19%
4,619
26/03/25
4,905
1,996
0억
2.47%
4,901
26/03/24
4,840
5,660
0억
6.74%
4,824
26/03/23
4,900
2,539
0억
2.44%
4,871
26/03/20
4,990
3,134
0억
1.97%
4,909
26/03/19
4,835
1,870
0억
1.86%
4,706
26/03/18
4,850
4,781
0억
2.68%
4,862
26/03/17
4,705
7,641
0억
2.74%
4,863
26/03/16
4,615
2,858
0억
2.91%
4,549
26/03/13
4,460
3,137
0억
2.79%
4,492
26/03/12
4,650
2,646
0억
2.63%
4,619
26/03/11
4,750
1,636
0억
0.73%
4,962
26/03/10
4,750
3,893
0억
2.18%
4,755
26/03/09
4,650
1,565
0억
0.57%
4,623
26/03/06
5,020
4,528
0억
2.13%
4,999
26/03/05
5,280
1,331
0억
0.56%
5,325
26/03/04
4,945
3,201
0억
0.66%
5,241
26/03/03
5,900
53
0억
0.02%
5,947
26/02/27
6,150
38,957
2억
11.11%
6,149
26/02/26
6,530
28,714
2억
7.93%
6,572
26/02/25
6,320
16,592
1억
5.06%
6,413
26/02/24
5,960
19,370
1억
13.36%
5,975
26/02/23
5,860
9,230
1억
2.74%
5,841
26/02/20
6,000
1,267
0억
0.18%
6,026
26/02/19
5,250
1,310
0억
0.38%
5,020
26/02/13
5,020
3,831
0억
1.22%
4,866
26/02/12
4,770
7,311
0억
3.82%
4,698
26/02/11
4,680
11,354
1억
1.73%
4,487
26/02/10
4,295
4,315
0억
3.11%
4,256
26/02/09
4,270
4,040
0억
2.18%
4,293
26/02/06
4,300
3,081
0억
1.50%
4,325
26/02/05
4,415
2,258
0억
0.95%
4,454
26/02/04
4,570
4,233
0억
0.52%
4,121
26/02/03
3,915
181
0억
0.10%
3,735
26/02/02
3,665
786
0억
0.22%
3,727
26/01/30
3,995
89
0억
0.02%
4,153
26/01/29
4,270
222
0억
0.02%
3,985
26/01/28
3,705
671
0억
0.08%
3,392
26/01/27
3,290
106
0억
0.03%
3,263
26/01/26
3,220
12
0억
0.00%
3,198
26/01/23
3,250
43
0억
0.00%
3,493
26/01/22
3,010
4
0억
0.00%
3,088
26/01/21
3,125
6
0억
0.01%
3,105
26/01/20
3,295
4
0억
0.00%
3,271
26/01/19
3,285
3
0억
0.00%
3,270
26/01/16
3,225
6
0억
0.01%
3,272
26/01/15
3,195
9
0억
0.01%
3,181
26/01/14
3,160
15
0억
0.01%
3,150
26/01/13
3,195
3
0억
0.00%
3,110
26/01/12
3,170
1,477
0억
0.39%
3,193
26/01/09
3,150
0
0억
0.00%
-
26/01/08
2,805
0
0억
0.00%
-