날짜종가공매도량금액비중평균단가
26/10/01
1,300
1
0억
0.00%
1,300
26/09/30
1,293
10
0억
0.59%
1,293
26/09/29
1,276
0
0억
0.00%
-
26/09/28
1,288
12
0억
0.06%
1,287
26/09/23
1,327
0
0억
0.00%
-
26/09/22
1,308
0
0억
0.00%
-
26/09/21
1,270
0
0억
0.00%
-
26/09/18
1,301
0
0억
0.00%
-
26/09/17
1,314
2
0억
0.01%
1,352
26/09/16
1,357
37
0억
0.19%
1,368
26/09/15
1,384
8
0억
0.16%
1,385
26/09/14
1,388
28
0억
0.69%
1,398
26/09/11
1,382
0
0억
0.00%
-
26/09/10
1,397
11
0억
0.10%
1,395
26/09/09
1,410
36
0억
0.54%
1,417
26/09/08
1,400
6
0억
0.09%
1,418
26/09/07
1,432
5
0억
0.04%
1,411
26/09/04
1,410
12
0억
0.55%
1,407
26/09/03
1,389
28
0억
0.54%
1,385
26/09/02
1,387
1
0억
0.01%
1,385
26/09/01
1,375
0
0억
0.00%
-
26/08/31
1,403
0
0억
0.00%
-
26/08/28
1,425
0
0억
0.00%
-
26/08/27
1,429
0
0억
0.00%
-
26/08/26
1,433
0
0억
0.00%
-
26/08/25
1,467
16
0억
0.05%
1,456
26/08/24
1,471
56
0억
0.84%
1,446
26/08/21
1,476
303
0억
1.38%
1,453
26/08/20
1,480
347
0억
0.65%
1,485
26/08/19
1,479
246
0억
3.10%
1,462
26/08/18
1,487
497
0억
1.19%
1,461
26/08/14
1,492
1,284
0억
4.52%
1,452
26/08/13
1,512
1,103
0억
3.35%
1,506
26/08/12
1,546
756
0억
1.29%
1,529
26/08/11
1,495
110
0억
0.68%
1,495
26/08/10
1,456
744
0억
3.30%
1,436
26/08/07
1,410
34
0억
0.26%
1,407
26/08/06
1,389
506
0억
2.84%
1,395
26/08/05
1,419
1,109
0억
4.96%
1,406
26/08/04
1,384
1,980
0억
11.02%
1,384
26/08/03
1,382
1,704
0억
9.80%
1,359
26/07/31
1,371
687
0억
4.14%
1,352
26/07/30
1,347
403
0억
1.19%
1,331
26/07/29
1,366
0
0억
0.00%
-
26/07/28
1,432
6,385
0억
2.16%
1,550
26/07/27
1,750
6,214
0억
1.93%
1,545
26/07/24
1,528
4,149
0억
0.37%
1,382
26/07/23
1,528
0
0억
0.00%
-
26/07/22
1,176
56
0억
0.34%
1,160
26/07/21
1,153
209
0억
0.51%
1,186
26/07/20
1,309
18
0억
0.02%
1,250
26/07/16
1,196
0
0억
0.00%
-
26/07/15
1,191
126
0억
0.42%
1,255
26/07/14
1,234
429
0억
0.13%
1,236
26/07/13
1,270
0
0억
0.00%
-
26/07/10
1,265
73
0억
0.09%
1,133
26/07/09
1,099
60
0억
0.25%
1,081
26/07/08
1,042
33
0억
0.12%
1,067
26/07/07
1,077
22
0억
0.04%
1,067
26/07/06
1,077
28
0억
0.03%
1,097
1페이지
다음 →