날짜종가공매도량금액비중평균단가
26/07/06
1,077
28
0억
0.03%
1,097
26/07/03
985
14
0억
0.10%
974
26/07/02
984
72
0억
0.25%
976
26/07/01
996
451
0억
0.27%
959
26/06/30
1,101
115
0억
0.05%
1,094
26/06/29
907
0
0억
0.00%
-
26/06/26
879
22
0억
0.06%
862
26/06/25
898
0
0억
0.00%
-
26/06/24
866
0
0억
0.00%
-
26/06/23
889
59
0억
0.07%
900
26/06/22
1,008
0
0억
0.00%
-
26/06/19
1,000
203
0억
0.16%
1,164
26/06/18
1,171
952
0억
3.17%
1,182
26/06/17
1,263
31
0억
0.12%
1,258
26/06/16
1,285
28
0억
0.09%
1,267
26/06/15
1,278
140
0억
0.28%
1,290
26/06/12
1,292
77
0억
0.07%
1,316
26/06/11
1,336
0
0억
0.00%
-
26/06/10
1,426
0
0억
0.00%
-
26/06/09
1,405
2,708
0억
2.37%
1,436
26/06/08
1,407
5,248
0억
3.81%
1,488
26/06/05
1,665
0
0억
0.00%
-
26/06/04
1,630
0
0억
0.00%
-
26/06/02
1,744
0
0억
0.00%
-
26/06/01
1,700
1,175
0억
1.54%
1,802
26/05/29
1,900
1,156
0억
0.34%
1,876
26/05/28
1,785
7,537
0억
2.89%
1,809
26/05/27
1,666
1,873
0억
1.43%
1,798
26/05/26
1,895
20,951
0억
9.55%
1,913
26/05/22
1,990
7,592
0억
2.31%
2,032
26/05/21
2,115
2,154
0억
0.08%
2,161
26/05/20
2,095
1,814
0억
0.02%
2,377
26/05/19
2,290
0
0억
0.00%
-
26/05/18
1,765
0
0억
0.00%
-
26/05/15
1,783
1,398
0억
0.22%
1,816
26/05/14
1,652
0
0억
0.00%
-
26/05/13
1,552
0
0억
0.00%
-
26/05/12
1,583
0
0억
0.00%
-
26/05/11
561
0
0억
0.00%
-
26/05/08
561
0
0억
0.00%
-
26/05/07
561
0
0억
0.00%
-
26/05/06
561
0
0억
0.00%
-
26/05/04
561
0
0억
0.00%
-
26/04/30
561
0
0억
0.00%
-
26/04/29
561
0
0억
0.00%
-
26/04/28
561
0
0억
0.00%
-
26/04/27
561
0
0억
0.00%
-
26/04/24
561
0
0억
0.00%
-
26/04/23
561
0
0억
0.00%
-
26/04/22
561
0
0억
0.00%
-
26/04/21
561
0
0억
0.00%
-
26/04/20
561
0
0억
0.00%
-
26/04/17
561
0
0억
0.00%
-
26/04/16
561
0
0억
0.00%
-
26/04/15
561
0
0억
0.00%
-
26/04/14
561
0
0억
0.00%
-
26/04/13
561
0
0억
0.00%
-
26/04/10
561
2,445
0억
0.27%
566
26/04/09
500
107
0억
0.12%
524
26/04/08
529
461
0억
0.42%
517