날짜종가공매도량금액비중평균단가
26/10/06
1,358
5
0억
0.01%
1,385
26/10/02
1,365
52
0억
0.10%
1,376
26/10/01
1,347
17
0억
0.06%
1,332
26/09/30
1,359
414
0억
2.33%
1,333
26/09/29
1,338
93
0억
0.22%
1,353
26/09/28
1,328
590
0억
1.76%
1,329
26/09/23
1,323
6
0억
0.01%
1,328
26/09/22
1,330
448
0억
0.83%
1,326
26/09/21
1,352
22
0억
0.04%
1,346
26/09/18
1,350
3
0억
0.01%
1,343
26/09/17
1,356
125
0억
0.46%
1,355
26/09/16
1,342
91
0억
0.51%
1,337
26/09/15
1,348
141
0억
0.50%
1,354
26/09/14
1,350
292
0억
0.30%
1,368
26/09/11
1,396
4
0억
0.02%
1,415
26/09/10
1,414
1
0억
0.00%
1,418
26/09/09
1,425
28
0억
0.06%
1,431
26/09/08
1,424
8
0억
0.01%
1,426
26/09/07
1,422
3
0억
0.01%
1,422
26/09/04
1,438
1
0억
0.00%
1,455
26/09/03
1,430
150
0억
0.44%
1,440
26/09/02
1,447
24
0억
0.05%
1,431
26/09/01
1,457
114
0억
0.44%
1,456
26/08/31
1,454
158
0억
0.63%
1,446
26/08/28
1,439
91
0억
0.27%
1,434
26/08/27
1,458
258
0억
0.40%
1,453
26/08/26
1,460
148
0억
0.41%
1,455
26/08/25
1,457
3
0억
0.02%
1,430
26/08/24
1,449
136
0억
0.27%
1,451
26/08/21
1,445
23
0억
0.03%
1,437
26/08/20
1,455
169
0억
0.28%
1,474
26/08/19
1,479
43
0억
0.10%
1,475
26/08/18
1,485
497
0억
0.43%
1,501
26/08/14
1,519
232
0억
0.25%
1,514
26/08/13
1,489
335
0억
0.41%
1,481
26/08/12
1,479
83
0억
0.10%
1,477
26/08/11
1,438
27
0억
0.07%
1,438
26/08/10
1,420
21
0억
0.02%
1,423
26/08/07
1,427
62
0억
0.39%
1,420
26/08/06
1,427
237
0억
0.77%
1,428
26/08/05
1,445
281
0억
0.29%
1,444
26/08/04
1,427
208
0억
0.21%
1,418
26/08/03
1,409
283
0억
0.48%
1,402
26/07/31
1,401
247
0억
0.43%
1,357
26/07/30
1,336
341
0억
0.41%
1,336
26/07/29
1,334
383
0억
0.42%
1,373
26/07/28
1,380
506
0억
0.54%
1,365
26/07/27
1,384
487
0억
0.80%
1,399
26/07/24
1,384
421
0억
0.40%
1,367
26/07/23
1,373
971
0억
0.73%
1,348
26/07/22
1,343
1,441
0억
1.83%
1,365
26/07/21
1,329
192
0억
0.36%
1,304
26/07/20
1,330
258
0억
0.20%
1,309
26/07/16
1,365
121
0억
0.15%
1,365
26/07/15
1,380
272
0억
0.27%
1,378
26/07/14
1,361
84
0억
0.08%
1,367
26/07/13
1,383
4,471
0억
3.96%
1,403
26/07/10
1,393
2,404
0억
2.82%
1,385
26/07/09
1,325
2,313
0억
0.94%
1,327
26/07/08
1,339
2,853
0억
2.46%
1,359
1페이지
다음 →