날짜종가공매도량금액비중평균단가
25/07/11
1,494
913
0억
0.17%
1,496
25/07/10
1,500
85,447
1억
16.87%
1,486
25/07/09
1,460
969
0억
0.61%
1,459
25/07/08
1,456
231
0억
0.12%
1,456
25/07/07
1,451
4,210
0억
0.85%
1,470
25/07/04
1,505
239
0억
0.03%
1,461
25/07/03
1,461
1,827
0억
0.27%
1,458
25/07/02
1,427
6,084
0억
0.77%
1,419
25/07/01
1,375
922
0억
0.19%
1,359
25/06/30
1,320
3,601
0억
2.04%
1,332
25/06/27
1,321
3,007
0억
0.69%
1,322
25/06/26
1,354
2,535
0억
0.50%
1,370
25/06/25
1,379
62,400
1억
0.99%
1,372
25/06/24
1,311
3,028
0억
1.79%
1,308
25/06/23
1,290
8,966
0억
3.48%
1,289
25/06/20
1,313
4,164
0억
2.06%
1,311
25/06/19
1,311
5,292
0억
3.35%
1,310
25/06/18
1,314
3,732
0억
0.62%
1,307
25/06/17
1,299
1,559
0억
0.75%
1,302
25/06/16
1,298
4,640
0억
1.43%
1,288
25/06/13
1,290
7,271
0억
1.44%
1,306
25/06/12
1,345
2,305
0억
0.93%
1,352
25/06/11
1,344
0
0억
0.00%
-
25/06/10
1,339
810
0억
0.41%
1,340
25/06/09
1,352
2,311
0억
0.95%
1,352
25/06/05
1,338
530
0억
0.18%
1,331
25/06/04
1,319
853
0억
0.10%
1,329
25/06/02
1,352
23,283
0억
6.71%
1,366
25/05/30
1,397
9,993
0억
3.64%
1,407
25/05/29
1,440
3,361
0억
1.21%
1,441
25/05/28
1,409
4,751
0억
1.34%
1,385
25/05/27
1,385
1,912
0억
0.88%
1,385
25/05/26
1,383
4,228
0억
1.39%
1,391
25/05/23
1,394
12,168
0억
3.40%
1,401
25/05/22
1,399
6,902
0억
1.21%
1,414
25/05/21
1,456
2,886
0억
1.48%
1,459
25/05/20
1,450
9,028
0억
2.66%
1,456
25/05/19
1,442
10,913
0억
3.87%
1,444
25/05/16
1,480
2,733
0억
1.19%
1,478
25/05/15
1,481
5,349
0억
1.96%
1,479
25/05/14
1,486
2,349
0억
0.79%
1,474
25/05/13
1,489
4,946
0억
1.49%
1,484
25/05/12
1,491
13,301
0억
3.02%
1,496
25/05/09
1,458
7,134
0억
1.73%
1,454
25/05/08
1,473
21,397
0억
4.07%
1,476
25/05/07
1,507
12,299
0억
1.83%
1,503
25/05/02
1,472
30,210
0억
4.08%
1,462
25/04/30
1,534
43,302
1억
3.86%
1,530
25/04/29
1,493
3,396
0억
0.79%
1,499
25/04/28
1,499
3,927
0억
0.84%
1,500
25/04/25
1,532
7,911
0억
1.67%
1,537
25/04/24
1,531
7,941
0억
1.33%
1,525
25/04/23
1,508
13,761
0억
1.54%
1,481
25/04/22
1,465
37,810
1억
1.79%
1,491
25/04/21
1,581
30,589
0억
3.93%
1,588
25/04/18
1,619
20,998
0억
2.54%
1,628
25/04/17
1,607
67,087
1억
5.64%
1,596
25/04/16
1,627
99,384
2억
3.87%
1,620
25/04/15
1,715
96,614
2억
4.49%
1,744
25/04/14
1,715
78,999
1억
4.78%
1,715