날짜종가공매도량금액비중평균단가
25/10/13
1,284
50
0억
0.03%
1,280
25/10/10
1,288
0
0억
0.00%
-
25/10/02
1,308
14
0억
0.01%
1,308
25/10/01
1,296
58
0억
0.06%
1,296
25/09/30
1,296
268
0억
0.34%
1,292
25/09/29
1,305
1,226
0억
1.37%
1,304
25/09/26
1,299
4
0억
0.00%
1,299
25/09/25
1,310
4,331
0억
1.82%
1,304
25/09/24
1,304
11
0억
0.01%
1,304
25/09/23
1,306
8
0억
0.00%
1,306
25/09/22
1,304
11
0억
0.00%
1,304
25/09/19
1,317
14
0억
0.00%
1,317
25/09/18
1,348
21
0억
0.02%
1,348
25/09/17
1,342
31
0억
0.02%
1,342
25/09/16
1,346
46
0억
0.01%
1,346
25/09/15
1,347
70
0억
0.02%
1,347
25/09/12
1,365
0
0억
0.00%
-
25/09/11
1,358
598
0억
0.23%
1,358
25/09/10
1,369
6
0억
0.00%
1,369
25/09/09
1,368
12
0억
0.01%
1,368
25/09/08
1,371
10
0억
0.01%
1,371
25/09/05
1,374
14
0억
0.01%
1,374
25/09/04
1,385
12
0억
0.01%
1,385
25/09/03
1,396
17
0억
0.02%
1,396
25/09/02
1,405
5
0억
0.00%
1,405
25/09/01
1,402
32,781
0억
13.94%
1,402
25/08/29
1,431
748
0억
0.44%
1,435
25/08/28
1,449
32,424
0억
13.34%
1,456
25/08/27
1,446
207
0억
0.07%
1,445
25/08/26
1,446
47
0억
0.02%
1,448
25/08/25
1,455
36
0억
0.02%
1,455
25/08/22
1,480
135
0억
0.02%
1,480
25/08/21
1,483
41
0억
0.00%
1,483
25/08/20
1,378
332
0억
0.21%
1,384
25/08/19
1,400
4
0억
0.00%
1,400
25/08/18
1,391
54
0억
0.04%
1,391
25/08/14
1,412
17,152
0억
9.99%
1,424
25/08/13
1,423
143
0억
0.18%
1,423
25/08/12
1,413
6
0억
0.00%
1,413
25/08/11
1,402
6
0억
0.00%
1,402
25/08/08
1,414
0
0억
0.00%
-
25/08/07
1,421
21,016
0억
16.99%
1,420
25/08/06
1,421
0
0억
0.00%
-
25/08/05
1,423
28
0억
0.01%
1,423
25/08/04
1,398
405
0억
0.18%
1,375
25/08/01
1,391
51,662
1억
13.21%
1,399
25/07/31
1,425
3,678
0억
0.74%
1,447
25/07/30
1,479
2
0억
0.00%
1,479
25/07/29
1,448
3,716
0억
2.26%
1,457
25/07/28
1,456
1,330
0억
0.60%
1,461
25/07/25
1,475
10,128
0억
4.73%
1,480
25/07/24
1,475
3,689
0억
0.73%
1,487
25/07/23
1,521
1,221
0억
0.10%
1,525
25/07/22
1,477
2,488
0억
0.22%
1,491
25/07/21
1,485
1,311
0억
0.43%
1,476
25/07/18
1,444
1,580
0억
0.37%
1,466
25/07/17
1,479
1,868
0억
1.97%
1,472
25/07/16
1,475
30,101
0억
12.68%
1,481
25/07/15
1,501
448
0억
0.21%
1,480
25/07/14
1,499
0
0억
0.00%
-