날짜종가공매도량금액비중평균단가
26/01/08
1,374
13,046
0억
3.34%
1,364
26/01/07
1,378
4,560
0억
2.13%
1,373
26/01/06
1,373
13
0억
0.00%
1,376
26/01/05
1,383
75
0억
0.02%
1,393
26/01/02
1,384
10
0억
0.00%
1,384
25/12/30
1,390
39
0억
0.02%
1,390
25/12/29
1,385
33
0억
0.01%
1,385
25/12/26
1,371
32
0억
0.03%
1,377
25/12/24
1,365
123
0억
0.10%
1,362
25/12/23
1,354
511
0억
0.35%
1,356
25/12/22
1,382
2
0억
0.00%
1,382
25/12/19
1,364
13
0억
0.01%
1,364
25/12/18
1,335
0
0억
0.00%
-
25/12/17
1,348
0
0억
0.00%
-
25/12/16
1,346
12
0억
0.00%
1,358
25/12/15
1,364
1
0억
0.00%
1,364
25/12/12
1,355
232
0억
0.15%
1,349
25/12/11
1,344
92
0억
0.06%
1,341
25/12/10
1,329
31
0억
0.02%
1,329
25/12/09
1,352
0
0억
0.00%
-
25/12/08
1,362
2
0억
0.00%
1,362
25/12/05
1,366
5
0억
0.00%
1,334
25/12/04
1,323
2,744
0억
1.49%
1,329
25/12/03
1,326
3
0억
0.00%
1,326
25/12/02
1,326
216
0억
0.08%
1,327
25/12/01
1,306
1,959
0억
1.69%
1,312
25/11/28
1,316
0
0억
0.00%
-
25/11/27
1,297
124
0억
0.12%
1,296
25/11/26
1,291
131
0억
0.09%
1,281
25/11/25
1,271
5,568
0억
6.30%
1,278
25/11/24
1,287
156
0억
0.22%
1,290
25/11/21
1,290
462
0억
0.50%
1,290
25/11/20
1,303
7
0억
0.01%
1,303
25/11/19
1,295
7,102
0억
6.51%
1,288
25/11/18
1,296
8,955
0억
5.16%
1,296
25/11/17
1,310
1,272
0억
0.60%
1,308
25/11/14
1,286
2,496
0억
1.21%
1,295
25/11/13
1,308
1,460
0억
3.16%
1,305
25/11/12
1,307
1,826
0억
1.17%
1,298
25/11/11
1,290
16,799
0억
5.36%
1,295
25/11/10
1,310
5,687
0억
4.42%
1,308
25/11/07
1,286
9,880
0억
5.50%
1,285
25/11/06
1,306
3,585
0억
3.02%
1,300
25/11/05
1,297
17,193
0억
6.89%
1,293
25/11/04
1,322
3,809
0억
1.34%
1,322
25/11/03
1,337
17,129
0억
3.78%
1,349
25/10/31
1,388
417
0억
0.17%
1,395
25/10/30
1,380
1,205
0억
0.25%
1,450
25/10/29
1,385
4
0억
0.00%
1,385
25/10/28
1,387
1
0억
0.00%
1,397
25/10/27
1,405
75
0억
0.03%
1,406
25/10/24
1,410
1,115
0억
0.62%
1,395
25/10/23
1,400
283
0억
0.08%
1,404
25/10/22
1,437
1,811
0억
0.57%
1,416
25/10/21
1,431
25
0억
0.00%
1,426
25/10/20
1,353
114
0억
0.05%
1,330
25/10/17
1,339
1,446
0억
0.49%
1,342
25/10/16
1,352
78
0억
0.01%
1,354
25/10/15
1,297
324
0억
0.32%
1,293
25/10/14
1,275
443
0억
0.19%
1,276