날짜종가공매도량금액비중평균단가
26/04/08
1,610
344
0억
0.15%
1,598
26/04/07
1,540
467
0억
0.36%
1,552
26/04/06
1,555
1,010
0억
1.01%
1,571
26/04/03
1,576
684
0억
0.55%
1,558
26/04/02
1,535
2,030
0억
0.73%
1,601
26/04/01
1,612
1,341
0억
0.71%
1,606
26/03/31
1,546
689
0억
0.28%
1,579
26/03/30
1,610
5,281
0억
2.03%
1,626
26/03/27
1,686
3,405
0억
1.01%
1,674
26/03/26
1,695
4,119
0억
2.38%
1,703
26/03/25
1,709
6,221
0억
2.01%
1,704
26/03/24
1,670
3,847
0억
1.80%
1,678
26/03/23
1,646
904
0억
0.34%
1,680
26/03/20
1,693
4,746
0억
1.27%
1,680
26/03/19
1,700
5,230
0억
0.97%
1,697
26/03/18
1,669
2,639
0억
0.83%
1,652
26/03/17
1,635
5,189
0억
1.53%
1,628
26/03/16
1,587
130
0억
0.06%
1,591
26/03/13
1,599
9,313
0억
2.71%
1,607
26/03/12
1,624
234
0억
0.03%
1,558
26/03/11
1,521
3
0억
0.00%
1,521
26/03/10
1,504
841
0억
0.23%
1,525
26/03/09
1,427
5
0억
0.00%
1,427
26/03/06
1,505
6
0억
0.00%
1,505
26/03/05
1,504
160
0억
0.05%
1,502
26/03/04
1,400
866
0억
0.13%
1,400
26/03/03
1,553
0
0억
0.00%
-
26/02/27
1,652
0
0억
0.00%
-
26/02/26
1,695
0
0억
0.00%
-
26/02/25
1,692
0
0억
0.00%
-
26/02/24
1,659
721
0억
0.35%
1,634
26/02/23
1,658
0
0억
0.00%
-
26/02/20
1,660
0
0억
0.00%
-
26/02/19
1,646
94
0억
0.02%
1,645
26/02/13
1,605
28
0억
0.01%
1,609
26/02/12
1,640
30
0억
0.01%
1,640
26/02/11
1,616
0
0억
0.00%
-
26/02/10
1,600
18
0억
0.00%
1,580
26/02/09
1,564
1
0억
0.00%
1,564
26/02/06
1,551
2,610
0억
0.72%
1,527
26/02/05
1,568
0
0억
0.00%
-
26/02/04
1,599
0
0억
0.00%
-
26/02/03
1,564
1
0억
0.00%
1,564
26/02/02
1,535
76
0억
0.01%
1,530
26/01/30
1,573
18
0억
0.00%
1,610
26/01/29
1,607
1,044
0억
0.20%
1,601
26/01/28
1,607
16
0억
0.00%
1,607
26/01/27
1,630
1,246
0억
0.14%
1,628
26/01/26
1,690
0
0억
0.00%
-
26/01/23
1,735
3,641
0억
0.57%
1,738
26/01/22
1,743
381
0억
0.04%
1,723
26/01/21
1,750
3,641
0억
0.16%
1,700
26/01/20
1,646
330
0억
0.03%
1,597
26/01/19
1,622
0
0억
0.00%
-
26/01/16
1,619
10,740
0억
0.96%
1,619
26/01/15
1,630
1,080
0억
0.08%
1,633
26/01/14
1,600
45,355
1억
1.08%
1,537
26/01/13
1,500
20,865
0억
1.30%
1,479
26/01/12
1,425
11,634
0억
3.17%
1,415
26/01/09
1,414
9,218
0억
1.81%
1,399