날짜종가공매도량금액비중평균단가
26/07/07
1,382
125
0억
0.08%
1,387
26/07/06
1,400
30
0억
0.03%
1,412
26/07/03
1,408
31
0억
0.03%
1,401
26/07/02
1,398
16
0억
0.02%
1,410
26/07/01
1,407
31
0억
0.03%
1,410
26/06/30
1,362
24
0억
0.04%
1,381
26/06/29
1,370
2,617
0억
2.49%
1,357
26/06/26
1,300
1,299
0억
0.72%
1,326
26/06/25
1,368
1,917
0억
1.99%
1,365
26/06/24
1,350
4,095
0억
2.33%
1,385
26/06/23
1,356
1,774
0억
0.79%
1,371
26/06/22
1,407
1,533
0억
0.89%
1,422
26/06/19
1,476
17
0억
0.00%
1,476
26/06/18
1,603
238
0억
0.07%
1,619
26/06/17
1,645
312
0억
0.05%
1,654
26/06/16
1,690
614
0억
0.11%
1,653
26/06/15
1,604
279
0억
0.19%
1,598
26/06/12
1,602
3,095
0억
0.85%
1,595
26/06/11
1,446
0
0억
0.00%
-
26/06/10
1,363
2,189
0억
1.33%
1,379
26/06/09
1,380
0
0억
0.00%
-
26/06/08
1,290
15
0억
0.01%
1,355
26/06/05
1,398
0
0억
0.00%
-
26/06/04
1,416
2,195
0억
1.75%
1,433
26/06/02
1,409
111
0억
0.04%
1,409
26/06/01
1,427
7,332
0억
2.32%
1,447
26/05/29
1,530
675
0억
0.24%
1,527
26/05/28
1,589
103
0억
0.05%
1,589
26/05/27
1,620
562
0억
0.16%
1,621
26/05/26
1,700
1
0억
0.00%
1,700
26/05/22
1,718
30
0억
0.02%
1,718
26/05/21
1,679
109
0억
0.05%
1,679
26/05/20
1,621
20
0억
0.01%
1,621
26/05/19
1,678
0
0억
0.00%
-
26/05/18
1,762
2,142
0억
0.55%
1,727
26/05/15
1,751
421
0억
0.12%
1,788
26/05/14
1,788
326
0억
0.14%
1,779
26/05/13
1,785
209
0억
0.06%
1,846
26/05/12
1,800
2,024
0억
0.43%
1,801
26/05/11
1,800
7,624
0억
2.14%
1,810
26/05/08
1,807
74
0억
0.02%
1,807
26/05/07
1,799
31
0억
0.01%
1,799
26/05/06
1,848
12
0억
0.00%
1,848
26/05/04
1,903
63
0억
0.01%
1,903
26/04/30
1,864
0
0억
0.00%
-
26/04/29
1,859
0
0억
0.00%
-
26/04/28
1,789
98
0억
0.02%
1,757
26/04/27
1,754
150
0억
0.07%
1,761
26/04/24
1,747
227
0억
0.11%
1,735
26/04/23
1,754
0
0억
0.00%
-
26/04/22
1,741
3,440
0억
0.68%
1,717
26/04/21
1,709
8,525
0억
3.07%
1,729
26/04/20
1,691
8
0억
0.01%
1,692
26/04/17
1,716
458
0억
0.23%
1,690
26/04/16
1,703
268
0억
0.14%
1,727
26/04/15
1,720
1,240
0억
0.29%
1,739
26/04/14
1,701
163
0억
0.02%
1,689
26/04/13
1,614
2,555
0억
0.97%
1,620
26/04/10
1,631
1,826
0억
0.45%
1,617
26/04/09
1,571
924
0억
0.45%
1,585