날짜종가공매도량금액비중평균단가
26/10/02
12,600
8,945
1억
7.51%
12,593
26/10/01
12,560
18,348
2억
9.26%
12,451
26/09/30
12,180
58,160
7억
27.38%
12,267
26/09/29
12,250
84,430
10억
19.50%
12,148
26/09/28
11,640
29,071
3억
22.70%
11,397
26/09/23
11,160
27,978
3억
22.37%
11,228
26/09/22
11,370
21,764
2억
18.40%
11,344
26/09/21
11,420
30,384
4억
22.19%
11,518
26/09/18
11,740
25,115
3억
25.08%
11,783
26/09/17
11,730
21,887
3억
23.95%
11,759
26/09/16
11,600
24,980
3억
22.35%
11,644
26/09/15
11,560
26,027
3억
23.77%
11,606
26/09/14
11,610
33,482
4억
22.36%
11,668
26/09/11
11,730
22,657
3억
15.68%
11,805
26/09/10
11,930
44,752
5억
20.09%
11,777
26/09/09
11,970
58,816
7억
30.21%
12,058
26/09/08
12,180
43,749
5억
20.87%
12,245
26/09/07
12,350
29,979
4억
18.67%
12,324
26/09/04
12,410
32,575
4억
20.22%
12,481
26/09/03
12,300
36,043
4억
16.09%
12,331
26/09/02
12,350
35,518
4억
19.42%
12,518
26/09/01
12,710
34,590
4억
17.58%
12,654
26/08/31
12,930
57,452
8억
13.48%
13,061
26/08/28
13,540
12,320
2억
3.13%
13,050
26/08/27
12,230
15,435
2억
8.94%
12,261
26/08/26
12,480
13,703
2억
9.35%
12,618
26/08/25
12,860
13,915
2억
7.72%
12,561
26/08/24
12,530
21,361
3억
12.77%
12,483
26/08/21
12,320
57,161
7억
23.93%
12,230
26/08/20
12,620
12,526
2억
7.33%
12,533
26/08/19
12,210
16,873
2억
7.91%
12,330
26/08/18
12,520
31,756
4억
8.29%
12,624
26/08/14
12,990
8,193
1억
1.75%
12,887
26/08/13
13,380
7,009
1억
1.61%
13,872
26/08/12
14,750
91,055
13억
15.39%
14,800
26/08/11
14,910
50,003
7억
12.50%
14,376
26/08/10
13,870
24,367
3억
10.10%
13,637
26/08/07
13,580
24,225
3억
11.52%
13,499
26/08/06
13,500
18,553
3억
7.37%
13,510
26/08/05
13,140
18,289
2억
9.72%
13,037
26/08/04
12,860
13,259
2억
6.66%
12,531
26/08/03
11,930
12,586
2억
9.39%
11,899
26/07/31
11,690
18,454
2억
10.11%
11,434
26/07/30
10,950
9,096
1억
4.40%
11,244
26/07/29
10,780
38,573
4억
11.65%
10,956
26/07/28
11,420
15,120
2억
10.57%
11,516
26/07/27
11,970
11,789
1억
7.19%
12,023
26/07/24
11,580
6,799
1억
5.14%
11,649
26/07/23
11,660
11,463
1억
8.25%
11,449
26/07/22
11,030
23,239
3억
15.16%
11,155
26/07/21
11,190
27,971
3억
21.25%
11,227
26/07/20
11,160
22,049
2억
20.98%
11,273
26/07/16
11,820
16,862
2억
9.03%
11,876
26/07/15
12,080
13,728
2억
11.65%
11,964
26/07/14
11,660
28,614
3억
12.85%
11,760
26/07/13
12,010
44,080
5억
19.32%
12,139
26/07/10
12,230
15,237
2억
8.43%
12,217
26/07/09
11,880
42,550
5억
17.92%
11,888
26/07/08
11,780
23,810
3억
9.06%
11,928
26/07/07
12,180
10,321
1억
5.49%
12,255
1페이지
다음 →