날짜종가공매도량금액비중평균단가
25/07/11
34,550
30,046
10억
8.64%
34,158
25/07/10
34,250
101,408
35억
11.35%
34,712
25/07/09
35,950
71,056
25억
9.22%
35,600
25/07/08
34,300
35,257
12억
11.30%
34,192
25/07/07
34,000
34,756
12억
13.96%
34,107
25/07/04
34,100
69,889
24억
15.76%
34,343
25/07/03
35,400
102,323
36억
24.94%
35,260
25/07/02
35,750
164,257
58억
23.42%
35,344
25/07/01
34,950
63,244
22억
11.42%
35,315
25/06/30
35,300
56,269
20억
7.75%
35,428
25/06/27
34,250
85,298
29억
13.46%
34,104
25/06/26
34,300
54,267
19억
10.91%
34,367
25/06/25
34,600
102,361
36억
10.51%
34,803
25/06/24
36,100
81,182
30억
4.72%
36,835
25/06/23
38,450
44,002
17억
8.50%
38,849
25/06/20
39,350
42,687
17억
4.06%
39,317
25/06/19
38,450
25,572
10억
3.95%
38,401
25/06/18
38,850
17,834
7억
2.19%
39,006
25/06/17
39,800
13,446
5억
1.76%
39,984
25/06/16
41,100
16,685
7억
3.21%
40,923
25/06/13
41,250
14,750
6억
1.91%
41,566
25/06/12
42,600
20,513
9억
4.11%
42,995
25/06/11
43,800
63,587
28억
5.86%
43,740
25/06/10
43,000
17,750
8억
2.25%
42,829
25/06/09
42,900
17,348
7억
5.04%
43,113
25/06/05
43,250
33,590
15억
4.12%
43,431
25/06/04
44,100
41,759
18억
7.70%
44,113
25/06/02
44,400
51,842
22억
4.23%
43,313
25/05/30
40,800
12,370
5억
0.98%
41,990
25/05/29
40,350
13,737
6억
3.63%
40,646
25/05/28
40,450
10,087
4억
1.73%
40,955
25/05/27
41,100
88,531
37억
5.80%
41,821
25/05/26
41,100
27,408
11억
5.21%
41,001
25/05/23
41,950
14,731
6억
3.38%
41,107
25/05/22
40,750
36,004
15억
7.31%
41,172
25/05/21
42,000
48,859
21억
11.96%
42,048
25/05/20
42,150
18,427
8억
3.05%
41,841
25/05/19
40,400
21,458
9억
5.64%
39,641
25/05/16
40,150
14,505
6억
4.25%
40,211
25/05/15
41,050
16,198
7억
2.97%
40,573
25/05/14
40,300
53,763
21억
4.14%
39,295
25/05/13
39,000
38,134
15억
5.91%
38,418
25/05/12
38,450
37,726
15억
4.59%
39,985
25/05/09
41,000
100,641
41억
16.97%
40,938
25/05/08
40,850
93,506
38억
8.07%
40,270
25/05/07
37,800
44,431
17억
11.20%
37,480
25/05/02
38,350
44,555
17억
17.38%
38,094
25/04/30
38,300
45,196
17억
18.59%
38,420
25/04/29
38,600
43,711
17억
12.57%
38,758
25/04/28
38,500
43,706
17억
10.32%
37,842
25/04/25
37,700
27,008
10억
7.75%
37,916
25/04/24
37,600
44,175
17억
13.26%
37,373
25/04/23
36,750
56,260
21억
13.11%
36,883
25/04/22
37,800
50,583
19억
12.84%
37,343
25/04/21
37,300
43,990
16억
7.86%
36,925
25/04/18
36,450
2,237
1억
0.56%
36,560
25/04/17
36,550
234,195
83억
19.84%
35,651
25/04/16
34,500
13,920
5억
1.17%
34,846
25/04/15
32,700
111,125
36억
31.10%
32,589
25/04/14
32,750
6,615
2억
2.21%
32,737
← 이전
6페이지