날짜종가공매도량금액비중평균단가
25/10/13
28,350
31,692
9억
8.25%
28,371
25/10/10
29,150
38,884
11억
10.79%
29,010
25/10/02
29,750
21,287
6억
8.67%
29,625
25/10/01
29,850
16,774
5억
4.74%
29,977
25/09/30
30,350
34,760
11억
13.07%
30,610
25/09/29
31,100
41,143
13억
11.55%
31,040
25/09/26
31,050
18,547
6억
3.14%
30,882
25/09/25
30,650
17,610
5억
2.75%
30,475
25/09/24
30,050
23,604
7억
7.87%
30,018
25/09/23
29,950
15,625
5억
4.87%
29,933
25/09/22
30,350
8,808
3억
2.00%
30,388
25/09/19
30,150
42,158
13억
9.99%
29,865
25/09/18
29,800
101,729
30억
20.57%
29,835
25/09/17
29,800
40,804
12억
9.32%
29,958
25/09/16
30,150
61,288
19억
13.01%
30,389
25/09/15
30,150
16,214
5억
3.41%
30,124
25/09/12
30,400
21,514
7억
4.37%
30,375
25/09/11
30,450
20,893
6억
3.31%
30,730
25/09/10
31,150
56,864
18억
12.50%
31,244
25/09/09
31,350
136,220
43억
22.65%
31,349
25/09/08
31,850
40,527
13억
5.11%
31,992
25/09/05
31,650
26,940
9억
3.10%
32,983
25/09/04
34,200
17,216
6억
4.79%
33,735
25/09/03
32,800
34,752
11억
12.57%
32,816
25/09/02
32,850
90,634
30억
20.06%
32,868
25/09/01
33,400
70,312
24억
5.41%
34,068
25/08/29
36,750
27,444
10억
6.29%
37,313
25/08/28
37,250
25,848
10억
8.27%
37,634
25/08/27
38,150
24,834
9억
7.27%
37,780
25/08/26
37,350
24,498
9억
5.18%
37,638
25/08/25
38,500
17,257
7억
6.40%
38,453
25/08/22
38,900
31,618
12억
11.34%
38,964
25/08/21
39,150
28,306
11억
3.63%
38,932
25/08/20
37,150
11,221
4억
3.56%
36,729
25/08/19
36,950
23,562
9억
6.50%
37,140
25/08/18
37,500
14,230
5억
7.25%
37,540
25/08/14
37,950
24,065
9억
3.72%
37,677
25/08/13
36,350
135,878
49억
11.78%
36,372
25/08/12
36,350
16,532
6억
3.43%
36,697
25/08/11
36,550
30,097
11억
5.32%
37,158
25/08/08
36,850
34,879
13억
12.24%
36,764
25/08/07
37,100
38,627
14억
7.05%
36,936
25/08/06
35,800
26,784
9억
4.87%
35,014
25/08/05
35,000
27,584
10억
6.62%
35,323
25/08/04
35,750
6,884
2억
1.86%
35,862
25/08/01
35,500
57,071
20억
14.23%
35,720
25/07/31
36,100
14,088
5억
2.15%
37,088
25/07/30
37,650
17,140
6억
3.14%
37,858
25/07/29
37,500
15,819
6억
2.31%
36,777
25/07/28
34,500
23,367
8억
6.63%
34,659
25/07/25
35,600
9,385
3억
3.59%
35,677
25/07/24
35,850
8,974
3억
3.96%
35,886
25/07/23
35,950
12,380
4억
7.43%
36,068
25/07/22
36,650
9,735
4억
3.30%
37,006
25/07/21
36,750
8,609
3억
3.93%
36,728
25/07/18
37,450
17,149
6억
4.99%
37,195
25/07/17
38,000
24,074
9억
3.62%
37,361
25/07/16
36,900
42,133
15억
10.01%
36,616
25/07/15
36,500
43,405
16억
4.28%
36,154
25/07/14
35,100
28,206
10억
7.23%
34,980