날짜종가공매도량금액비중평균단가
26/01/08
17,850
21,747
4억
9.13%
17,820
26/01/07
18,040
42,560
8억
14.40%
17,887
26/01/06
18,140
40,461
7억
16.06%
18,296
26/01/05
18,700
26,392
5억
6.90%
18,561
26/01/02
18,450
27,472
5억
9.42%
18,283
25/12/30
17,510
21,326
4억
17.56%
17,573
25/12/29
17,820
28,602
5억
15.15%
17,609
25/12/26
17,250
51,073
9억
21.92%
17,279
25/12/24
17,720
25,049
4억
15.15%
17,777
25/12/23
18,000
15,134
3억
8.81%
18,178
25/12/22
18,120
38,637
7억
18.96%
18,149
25/12/19
17,710
48,044
9억
22.02%
17,753
25/12/18
17,830
9,906
2억
5.82%
17,845
25/12/17
18,200
21,258
4억
7.87%
18,197
25/12/16
18,250
29,025
5억
9.39%
18,314
25/12/15
18,280
45,500
8억
17.70%
18,385
25/12/12
18,630
58,888
11억
27.48%
18,667
25/12/11
18,740
9,346
2억
3.44%
18,762
25/12/10
18,900
12,832
2억
7.57%
18,913
25/12/09
19,040
10,331
2억
5.17%
19,131
25/12/08
19,470
7,956
2억
3.14%
19,385
25/12/05
19,560
8,314
2억
3.14%
19,659
25/12/04
19,640
15,872
3억
5.31%
19,678
25/12/03
20,150
8,419
2억
4.09%
20,142
25/12/02
20,200
6,009
1억
2.46%
19,996
25/12/01
19,660
27,422
5억
6.94%
20,038
25/11/28
20,300
46,106
9억
17.22%
20,161
25/11/27
19,810
16,138
3억
7.17%
19,855
25/11/26
20,050
10,221
2억
3.61%
19,936
25/11/25
19,450
21,912
4억
8.94%
19,523
25/11/24
19,970
2,587
1억
1.04%
20,084
25/11/21
20,000
3,407
1억
1.05%
20,008
25/11/20
20,550
10,374
2억
2.56%
20,464
25/11/19
20,200
18,355
4억
3.29%
20,381
25/11/18
20,900
22,135
5억
4.82%
21,279
25/11/17
21,800
29,704
6억
3.88%
21,636
25/11/14
22,700
12,253
3억
5.79%
22,954
25/11/13
23,500
7,880
2억
3.81%
23,372
25/11/12
23,450
8,145
2억
3.01%
23,212
25/11/11
23,250
10,239
2억
3.28%
23,250
25/11/10
23,850
14,282
3억
4.87%
23,634
25/11/07
23,350
22,543
5억
7.23%
23,506
25/11/06
23,550
25,254
6억
6.92%
23,655
25/11/05
24,500
26,398
6억
5.32%
24,105
25/11/04
25,300
84,370
21억
33.56%
25,435
25/11/03
25,650
22,768
6억
6.25%
25,641
25/10/31
25,000
47,010
12억
15.83%
25,081
25/10/30
25,450
30,414
8억
8.86%
25,512
25/10/29
25,050
33,770
9억
9.35%
25,262
25/10/28
25,850
114,231
30억
30.03%
26,002
25/10/27
25,850
4,265
1억
1.42%
25,833
25/10/24
25,500
18,531
5억
5.57%
25,592
25/10/23
25,800
47,527
12억
10.60%
26,193
25/10/22
25,900
16,236
4억
8.20%
25,849
25/10/21
25,850
21,696
6억
5.95%
25,911
25/10/20
26,050
25,775
7억
4.76%
26,065
25/10/17
26,150
10,973
3억
2.85%
26,248
25/10/16
26,700
18,253
5억
4.06%
26,923
25/10/15
27,100
8,144
2억
2.69%
27,030
25/10/14
27,000
47,375
13억
5.94%
27,270