날짜종가공매도량금액비중평균단가
26/04/08
14,990
19,463
3억
12.36%
15,026
26/04/07
14,550
18,472
3억
10.81%
14,777
26/04/06
14,520
19,828
3억
13.40%
14,692
26/04/03
14,970
7,522
1억
5.78%
14,980
26/04/02
14,940
8,128
1억
3.96%
15,212
26/04/01
15,540
6,278
1억
4.00%
15,440
26/03/31
15,090
17,425
3억
9.05%
15,359
26/03/30
15,130
12,762
2억
9.65%
15,096
26/03/27
15,730
27,624
4억
8.77%
15,434
26/03/26
14,660
22,030
3억
12.94%
14,752
26/03/25
15,140
11,501
2억
12.46%
15,244
26/03/24
15,110
24,732
4억
19.51%
15,010
26/03/23
14,710
32,754
5억
12.82%
15,000
26/03/20
15,820
53,649
8억
11.15%
15,851
26/03/19
14,650
20,075
3억
15.78%
14,725
26/03/18
15,090
26,293
4억
19.65%
15,097
26/03/17
14,980
15,337
2억
10.82%
15,083
26/03/16
14,600
15,195
2억
10.61%
14,639
26/03/13
15,060
12,815
2억
10.34%
15,060
26/03/12
14,870
35,652
5억
10.50%
14,851
26/03/11
15,170
41,544
6억
16.15%
15,363
26/03/10
15,280
40,822
6억
17.59%
15,144
26/03/09
14,510
55,731
8억
10.18%
14,434
26/03/06
15,320
21,887
3억
5.12%
15,263
26/03/05
15,330
25,571
4억
3.60%
15,413
26/03/04
14,310
38,780
6억
6.50%
15,362
26/03/03
16,340
25,459
4억
8.38%
16,723
26/02/27
17,300
7,230
1억
0.99%
17,477
26/02/26
17,510
51,232
9억
13.38%
17,590
26/02/25
17,920
50,893
9억
11.17%
18,076
26/02/24
18,710
26,972
5억
7.85%
18,794
26/02/23
19,210
10,546
2억
3.19%
19,369
26/02/20
19,250
26,113
5억
8.29%
19,296
26/02/19
19,620
25,798
5억
6.19%
19,588
26/02/13
20,000
35,867
7억
13.37%
20,059
26/02/12
20,350
27,774
6억
7.73%
20,537
26/02/11
20,550
37,667
8억
11.60%
20,571
26/02/10
20,800
53,511
11억
14.82%
20,981
26/02/09
20,950
65,520
14억
10.14%
20,614
26/02/06
18,860
23,684
4억
9.40%
18,789
26/02/05
19,370
36,788
7억
9.75%
19,661
26/02/04
20,100
39,484
8억
12.51%
20,065
26/02/03
19,920
62,088
12억
13.42%
19,566
26/02/02
19,820
66,628
14억
10.55%
20,446
26/01/30
20,600
56,289
12억
5.93%
20,856
26/01/29
19,720
38,334
8억
6.03%
19,743
26/01/28
19,820
53,978
11억
8.93%
19,592
26/01/27
18,970
67,058
13억
10.80%
19,129
26/01/26
18,880
48,448
9억
5.37%
18,675
26/01/23
17,550
49,624
9억
12.30%
17,447
26/01/22
16,660
21,759
4억
6.41%
16,517
26/01/21
16,140
32,006
5억
12.51%
16,176
26/01/20
16,780
37,644
6억
10.31%
16,683
26/01/19
16,070
10,823
2억
4.79%
15,956
26/01/16
16,160
9,044
1억
4.74%
16,253
26/01/15
16,470
8,889
1억
3.67%
16,442
26/01/14
16,650
35,451
6억
12.25%
16,576
26/01/13
16,640
63,464
11억
14.29%
16,759
26/01/12
17,360
115,890
20억
33.84%
17,350
26/01/09
17,690
34,161
6억
8.94%
17,678